Gems Historical Data

GEM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.000223
-1.23%
$ 256,297 $ 122
Jan 30, 2020 $ 0.000226
-4.56%
$ 259,491 $ 464
Jan 29, 2020 $ 0.000237
+6.43%
$ 271,929 $ 571
Jan 28, 2020 $ 0.000223
+3.12%
$ 255,700 $ 465
Jan 27, 2020 $ 0.000216
-6.24%
$ 247,933 $ 433
Jan 26, 2020 $ 0.000231
-1.61%
$ 264,764 $ 50
Jan 25, 2020 $ 0.000218
+0.30%
$ 249,656 $ 42
Jan 24, 2020 $ 0.000217
-10.38%
$ 249,095 $ 42
Jan 23, 2020 $ 0.000242
+13.07%
$ 278,110 $ 609
Jan 22, 2020 $ 0.000214
-4.14%
$ 246,004 $ 2,181
Jan 21, 2020 $ 0.000223
-13.78%
$ 256,447 $ 284
Jan 20, 2020 $ 0.000259
+16.09%
$ 297,534 $ 357
Jan 19, 2020 $ 0.000223
-12.30%
$ 255,850 $ 794
Jan 18, 2020 $ 0.000254
-2.98%
$ 291,690 $ 5,333
Jan 17, 2020 $ 0.000262
+8.48%
$ 300,570 $ 1,328
Jan 16, 2020 $ 0.000241
-1.09%
$ 277,032 $ 1,121
Jan 15, 2020 $ 0.000244
-3.61%
$ 280,142 $ 993
Jan 14, 2020 $ 0.000253
+2.71%
$ 290,637 $ 624
Jan 13, 2020 $ 0.000246
-1.41%
$ 282,787 $ 2,039
Jan 12, 2020 $ 0.00025
+1.30%
$ 287,139 $ 9,181
Jan 11, 2020 $ 0.000247
+23.60%
$ 283,569 $ 203,422
Jan 10, 2020 $ 0.0002
-5.73%
$ 229,610 $ 164
Jan 9, 2020 $ 0.000212
+5.60%
$ 243,413 $ 8,101
Jan 8, 2020 $ 0.000201
-3.14%
$ 230,502 $ 2,546
Jan 7, 2020 $ 0.000207
-1.01%
$ 237,885 $ 389
Jan 6, 2020 $ 0.000209
+14.53%
$ 240,199 $ 84
Jan 5, 2020 $ 0.000183
-2.55%
$ 209,836 $ 262
Jan 4, 2020 $ 0.000188
+5.92%
$ 215,282 $ 4
Jan 3, 2020 $ 0.000177
-9.97%
$ 203,441 $ 880
Jan 2, 2020 $ 0.000197
-0.33%
$ 225,987 $ 336
Jan 1, 2020 $ 0.000198
-7.96%
$ 226,730 $ 67
Dec 31, 2019 $ 0.000215
+9.74%
$ 246,250 $ 1
Dec 30, 2019 $ 0.000196
-2.66%
$ 224,441 $ 305
Dec 29, 2019 $ 0.000201
+11.18%
$ 230,556 $ 18
Dec 28, 2019 $ 0.000181
-3.00%
$ 207,363 $ 1,248
Dec 27, 2019 $ 0.000186
+3.57%
$ 213,800 $ 1,316
Dec 26, 2019 $ 0.00018
-2.39%
$ 206,427 $ 1,301
Dec 25, 2019 $ 0.000184
-4.58%
$ 211,256 $ 1,468
Dec 24, 2019 $ 0.000193
-0.78%
$ 221,485 $ 1,965
Dec 23, 2019 $ 0.000195
-1.48%
$ 223,257 $ 1,777
Dec 22, 2019 $ 0.000197
-2.99%
$ 226,514 $ 2,362
Dec 21, 2019 $ 0.000204
-0.90%
$ 233,543 $ 4,872
Dec 20, 2019 $ 0.000205
+1.27%
$ 235,648 $ 5,596
Dec 19, 2019 $ 0.000203
+0.71%
$ 232,751 $ 2,360
Dec 18, 2019 $ 0.000201
+6.66%
$ 231,129 $ 2,180
Dec 17, 2019 $ 0.000189
-10.29%
$ 217,021 $ 1,705
Dec 16, 2019 $ 0.000211
-5.97%
$ 241,935 $ 1,906
Dec 15, 2019 $ 0.000224
+5.44%
$ 257,291 $ 2,659
Dec 14, 2019 $ 0.000213
-1.44%
$ 244,017 $ 1,906
Dec 13, 2019 $ 0.000216
-3.00%
$ 247,584 $ 1,985