Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2020 $0.0000653
-9.43%
$74,959 $140
Mar 20, 2020 $0.0000721
-7.14%
$82,790 $331
Mar 19, 2020 $0.0000777
+21.31%
$89,176 $137
Mar 18, 2020 $0.0000641
+10.88%
$73,505 $64
Mar 17, 2020 $0.0000578
-2.41%
$66,345 $24
Mar 16, 2020 $0.0000592
-25.10%
$67,915 $143
Mar 15, 2020 $0.000079
+18.21%
$90,637 $1
Mar 14, 2020 $0.0000668
-19.46%
$76,683 $69
Mar 13, 2020 $0.000083
+16.69%
$95,290 $253
Mar 12, 2020 $0.0000715
-40.54%
$82,043 $699
Mar 11, 2020 $0.00012
-4.73%
$137,992 $438
Mar 10, 2020 $0.000126
-18.92%
$144,819 $157
Mar 9, 2020 $0.000155
-3.54%
$178,268 $146
Mar 8, 2020 $0.000161
-10.46%
$184,888 $720
Mar 7, 2020 $0.00018
-12.33%
$206,448 $185
Mar 6, 2020 $0.000205
+10.97%
$235,552 $816
Mar 5, 2020 $0.000185
+9.21%
$212,233 $293
Mar 4, 2020 $0.000169
-5.60%
$194,295 $137
Mar 3, 2020 $0.000179
+7.70%
$205,801 $84
Mar 2, 2020 $0.000167
+1.91%
$191,076 $53
Mar 1, 2020 $0.000163
-15.99%
$187,392 $108
Feb 29, 2020 $0.000194
+20.58%
$222,866 $134
Feb 28, 2020 $0.000161
-17.65%
$184,633 $22
Feb 27, 2020 $0.000195
+21.69%
$223,961 $160
Feb 26, 2020 $0.00016
-16.05%
$183,987 $697
Feb 25, 2020 $0.000191
-4.84%
$219,114 $860
Feb 24, 2020 $0.000201
+4.24%
$230,290 $418
Feb 23, 2020 $0.000193
+2.76%
$220,956 $754
Feb 22, 2020 $0.000187
-11.57%
$214,965 $544
Feb 21, 2020 $0.000242
+0.18%
$278,197 $32
Feb 20, 2020 $0.000242
+12.41%
$277,691 $778
Feb 19, 2020 $0.000215
-12.88%
$247,137 $293
Feb 18, 2020 $0.000247
+13.84%
$283,709 $435
Feb 17, 2020 $0.000217
-7.59%
$249,223 $335
Feb 16, 2020 $0.000235
-3.42%
$269,639 $729
Feb 15, 2020 $0.000243
-6.48%
$279,282 $1,186
Feb 14, 2020 $0.00026
+4.83%
$298,567 $1,751
Feb 13, 2020 $0.000248
+5.36%
$284,832 $1,596
Feb 12, 2020 $0.000236
-0.81%
$270,265 $1,791
Feb 11, 2020 $0.000237
-1.62%
$272,474 $1,944
Feb 10, 2020 $0.000241
-3.50%
$276,631 $2,074
Feb 9, 2020 $0.00025
-0.55%
$286,668 $3,437
Feb 8, 2020 $0.000251
+13.18%
$288,084 $6,864
Feb 7, 2020 $0.000222
-5.88%
$254,382 $1,912
Feb 6, 2020 $0.000236
+11.53%
$270,307 $4,031
Feb 5, 2020 $0.000211
-10.95%
$242,431 $4,956
Feb 4, 2020 $0.000237
-0.23%
$272,132 $21
Feb 3, 2020 $0.000238
+1.21%
$272,546 $280
Feb 2, 2020 $0.000234
+7.81%
$268,995 $1,455
Feb 1, 2020 $0.000217
-2.57%
$249,470 $81