Gems Historical Data

GEM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.000335
+1.43%
$ 384,222 $ 1,628
Oct 22, 2019 $ 0.00033
-6.38%
$ 378,804 $ 1,870
Oct 21, 2019 $ 0.000353
-2.52%
$ 404,627 $ 1,000
Oct 20, 2019 $ 0.000362
+8.83%
$ 415,045 $ 1,039
Oct 19, 2019 $ 0.000332
+9.34%
$ 381,162 $ 1,880
Oct 18, 2019 $ 0.000304
-10.98%
$ 348,545 $ 4,727
Oct 17, 2019 $ 0.000341
-6.69%
$ 391,497 $ 1,619
Oct 16, 2019 $ 0.000366
+28.84%
$ 419,612 $ 1,170
Oct 15, 2019 $ 0.000284
-16.87%
$ 325,689 $ 775
Oct 14, 2019 $ 0.000341
-9.48%
$ 391,789 $ 1,489
Oct 13, 2019 $ 0.000377
+6.99%
$ 432,862 $ 1,035
Oct 12, 2019 $ 0.000353
+8.32%
$ 405,046 $ 1,576
Oct 11, 2019 $ 0.000326
-4.69%
$ 374,441 $ 3,882
Oct 10, 2019 $ 0.000342
+1.19%
$ 392,659 $ 2,070
Oct 9, 2019 $ 0.000337
+0.09%
$ 386,887 $ 4,337
Oct 8, 2019 $ 0.000336
+3.30%
$ 385,556 $ 7,534
Oct 7, 2019 $ 0.000325
+3.79%
$ 373,237 $ 13,343
Oct 6, 2019 $ 0.000314
-6.37%
$ 360,669 $ 11,036
Oct 5, 2019 $ 0.000336
+4.90%
$ 385,227 $ 5,173
Oct 4, 2019 $ 0.000321
+0.10%
$ 368,629 $ 2,778
Oct 3, 2019 $ 0.000321
-0.47%
$ 368,239 $ 5,895
Oct 2, 2019 $ 0.000322
-0.59%
$ 369,855 $ 4,251
Oct 1, 2019 $ 0.000324
+4.95%
$ 372,137 $ 6,035
Sep 30, 2019 $ 0.000309
-3.01%
$ 354,843 $ 7,134
Sep 29, 2019 $ 0.000319
+8.82%
$ 365,770 $ 5,822
Sep 28, 2019 $ 0.000293
-42.68%
$ 336,082 $ 4,678
Sep 27, 2019 $ 0.000511
+24.07%
$ 586,189 $ 1,103
Sep 26, 2019 $ 0.000412
+13.65%
$ 472,493 $ 1,871
Sep 25, 2019 $ 0.000362
-19.65%
$ 415,249 $ 8,885
Sep 24, 2019 $ 0.000446
+4.80%
$ 511,726 $ 4,650
Sep 23, 2019 $ 0.000426
-5.02%
$ 488,289 $ 10,749
Sep 22, 2019 $ 0.000448
-6.10%
$ 514,026 $ 5,774
Sep 21, 2019 $ 0.000477
+9.87%
$ 547,393 $ 4,154
Sep 20, 2019 $ 0.000434
+2.27%
$ 498,203 $ 15,900
Sep 19, 2019 $ 0.000425
+2.13%
$ 487,160 $ 12,942
Sep 18, 2019 $ 0.000416
-0.28%
$ 476,844 $ 15,176
Sep 17, 2019 $ 0.000417
+5.08%
$ 478,289 $ 12,672
Sep 16, 2019 $ 0.000397
-3.16%
$ 455,438 $ 10,607
Sep 15, 2019 $ 0.00041
-5.42%
$ 470,351 $ 5,732
Sep 14, 2019 $ 0.000433
+3.81%
$ 497,263 $ 4,794
Sep 13, 2019 $ 0.000417
-0.03%
$ 478,996 $ 5,200
Sep 12, 2019 $ 0.000418
+5.51%
$ 479,230 $ 7,357
Sep 11, 2019 $ 0.000395
+4.43%
$ 453,169 $ 8,016
Sep 10, 2019 $ 0.000379
-10.88%
$ 434,658 $ 7,699
Sep 9, 2019 $ 0.000424
-19.50%
$ 486,833 $ 4,405
Sep 8, 2019 $ 0.000527
+4.96%
$ 604,712 $ 1,469
Sep 7, 2019 $ 0.000502
+3.79%
$ 576,145 $ 1,635
Sep 6, 2019 $ 0.000484
-3.42%
$ 555,588 $ 2,501
Sep 5, 2019 $ 0.000501
+11.56%
$ 575,263 $ 2,092
Sep 4, 2019 $ 0.000448
-3.03%
$ 514,115 $ 59,879