Gems Historical Data

GEM Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.000462
-3.73%
$ 530,279 $ 4,829
Sep 2, 2019 $ 0.00048
+0.55%
$ 551,220 $ 2,730
Sep 1, 2019 $ 0.000479
+0.70%
$ 549,725 $ 2,891
Aug 31, 2019 $ 0.000476
-4.23%
$ 545,883 $ 8,758
Aug 30, 2019 $ 0.000497
-3.45%
$ 570,002 $ 155,383
Aug 29, 2019 $ 0.000515
-5.60%
$ 590,403 $ 10,167
Aug 28, 2019 $ 0.000545
-5.14%
$ 625,448 $ 1,828
Aug 27, 2019 $ 0.000575
-0.48%
$ 659,314 $ 1,525
Aug 26, 2019 $ 0.000575
+0.63%
$ 660,293 $ 1,308
Aug 25, 2019 $ 0.000572
-3.18%
$ 656,039 $ 2,202
Aug 24, 2019 $ 0.00059
-2.98%
$ 677,552 $ 2,082
Aug 23, 2019 $ 0.000609
+2.92%
$ 698,334 $ 1,509
Aug 22, 2019 $ 0.000591
+2.03%
$ 678,536 $ 2,165
Aug 21, 2019 $ 0.00058
-3.38%
$ 665,809 $ 2,128
Aug 20, 2019 $ 0.000601
+0.76%
$ 689,165 $ 3,747
Aug 19, 2019 $ 0.000593
+5.57%
$ 680,250 $ 4,549
Aug 18, 2019 $ 0.000562
+15.81%
$ 644,747 $ 7,844
Aug 17, 2019 $ 0.000485
-6.93%
$ 556,042 $ 1,153
Aug 16, 2019 $ 0.000519
-9.74%
$ 594,982 $ 1,819
Aug 15, 2019 $ 0.000572
+11.00%
$ 655,967 $ 9,048
Aug 14, 2019 $ 0.000514
-6.74%
$ 589,759 $ 17,449
Aug 13, 2019 $ 0.000551
-1.87%
$ 632,137 $ 105,677
Aug 12, 2019 $ 0.000562
+163.62%
$ 644,845 $ 2,765
Aug 11, 2019 $ 0.000213
-62.58%
$ 244,498 $ 25.17 quadrillion
Aug 10, 2019 $ 0.000569
+5.41%
$ 653,345 $ 3,505
Aug 9, 2019 $ 0.000541
-8.21%
$ 621,197 $ 4,113
Aug 8, 2019 $ 0.000591
-2.03%
$ 678,080 $ 2,668
Aug 7, 2019 $ 0.000603
+2.15%
$ 692,059 $ 2,863
Aug 6, 2019 $ 0.00059
-7.16%
$ 677,420 $ 3,790
Aug 5, 2019 $ 0.000636
+0.27%
$ 729,543 $ 3,219
Aug 4, 2019 $ 0.000634
-0.27%
$ 727,485 $ 3,314
Aug 3, 2019 $ 0.000636
+4.46%
$ 729,611 $ 4,152
Aug 2, 2019 $ 0.000609
-3.02%
$ 698,433 $ 78,514
Aug 1, 2019 $ 0.000628
+40.94%
$ 720,242 $ 194,812
Jul 31, 2019 $ 0.000445
-26.00%
$ 511,020 $ 132,580
Jul 30, 2019 $ 0.000602
-9.38%
$ 690,529 $ 179,428
Jul 29, 2019 $ 0.000664
+0.77%
$ 761,942 $ 195,563
Jul 28, 2019 $ 0.000659
+30.52%
$ 756,098 $ 247,771
Jul 27, 2019 $ 0.000505
+2.33%
$ 579,314 $ 198,065
Jul 26, 2019 $ 0.000493
-3.03%
$ 566,124 $ 214,459
Jul 25, 2019 $ 0.000509
+1.72%
$ 583,805 $ 143,915
Jul 24, 2019 $ 0.0005
-36.64%
$ 573,933 $ 67,864
Jul 23, 2019 $ 0.000789
+2.22%
$ 905,659 $ 113,834
Jul 22, 2019 $ 0.000772
+47.29%
$ 886,018 $ 166,482
Jul 21, 2019 $ 0.000524
+3.82%
$ 601,528 $ 122,153
Jul 20, 2019 $ 0.000505
-10.52%
$ 579,371 $ 118,905
Jul 19, 2019 $ 0.000564
-17.56%
$ 647,442 $ 170,137
Jul 18, 2019 $ 0.000684
+4.36%
$ 785,348 $ 300,342
Jul 17, 2019 $ 0.000656
+5.57%
$ 752,501 $ 132,484
Jul 16, 2019 $ 0.000621
-17.65%
$ 712,832 $ 204,048