Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gems Historical Data

GEM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2019 $0.000462
-3.73%
$530,279 $4,829
Sep 2, 2019 $0.00048
+0.55%
$551,220 $2,730
Sep 1, 2019 $0.000479
+0.70%
$549,725 $2,891
Aug 31, 2019 $0.000476
-4.23%
$545,883 $8,758
Aug 30, 2019 $0.000497
-3.45%
$570,002 $155,383
Aug 29, 2019 $0.000515
-5.60%
$590,403 $10,167
Aug 28, 2019 $0.000545
-5.14%
$625,448 $1,828
Aug 27, 2019 $0.000575
-0.48%
$659,314 $1,525
Aug 26, 2019 $0.000575
+0.63%
$660,293 $1,308
Aug 25, 2019 $0.000572
-3.18%
$656,039 $2,202
Aug 24, 2019 $0.00059
-2.98%
$677,552 $2,082
Aug 23, 2019 $0.000609
+2.92%
$698,334 $1,509
Aug 22, 2019 $0.000591
+2.03%
$678,536 $2,165
Aug 21, 2019 $0.00058
-3.38%
$665,809 $2,128
Aug 20, 2019 $0.000601
+0.76%
$689,165 $3,747
Aug 19, 2019 $0.000593
+5.57%
$680,250 $4,549
Aug 18, 2019 $0.000562
+15.81%
$644,747 $7,844
Aug 17, 2019 $0.000485
-6.93%
$556,042 $1,153
Aug 16, 2019 $0.000519
-9.74%
$594,982 $1,819
Aug 15, 2019 $0.000572
+11.00%
$655,967 $9,048
Aug 14, 2019 $0.000514
-6.74%
$589,759 $17,449
Aug 13, 2019 $0.000551
-1.87%
$632,137 $105,677
Aug 12, 2019 $0.000562
+163.62%
$644,845 $2,765
Aug 11, 2019 $0.000213
-62.58%
$244,498 $25.17 quadrillion
Aug 10, 2019 $0.000569
+5.41%
$653,345 $3,505
Aug 9, 2019 $0.000541
-8.21%
$621,197 $4,113
Aug 8, 2019 $0.000591
-2.03%
$678,080 $2,668
Aug 7, 2019 $0.000603
+2.15%
$692,059 $2,863
Aug 6, 2019 $0.00059
-7.16%
$677,420 $3,790
Aug 5, 2019 $0.000636
+0.27%
$729,543 $3,219
Aug 4, 2019 $0.000634
-0.27%
$727,485 $3,314
Aug 3, 2019 $0.000636
+4.46%
$729,611 $4,152
Aug 2, 2019 $0.000609
-3.02%
$698,433 $78,514
Aug 1, 2019 $0.000628
+40.94%
$720,242 $194,812
Jul 31, 2019 $0.000445
-26.00%
$511,020 $132,580
Jul 30, 2019 $0.000602
-9.38%
$690,529 $179,428
Jul 29, 2019 $0.000664
+0.77%
$761,942 $195,563
Jul 28, 2019 $0.000659
+30.52%
$756,098 $247,771
Jul 27, 2019 $0.000505
+2.33%
$579,314 $198,065
Jul 26, 2019 $0.000493
-3.03%
$566,124 $214,459
Jul 25, 2019 $0.000509
+1.72%
$583,805 $143,915
Jul 24, 2019 $0.0005
-36.64%
$573,933 $67,864
Jul 23, 2019 $0.000789
+2.22%
$905,659 $113,834
Jul 22, 2019 $0.000772
+47.29%
$886,018 $166,482
Jul 21, 2019 $0.000524
+3.82%
$601,528 $122,153
Jul 20, 2019 $0.000505
-10.52%
$579,371 $118,905
Jul 19, 2019 $0.000564
-17.56%
$647,442 $170,137
Jul 18, 2019 $0.000684
+4.36%
$785,348 $300,342
Jul 17, 2019 $0.000656
+5.57%
$752,501 $132,484
Jul 16, 2019 $0.000621
-17.65%
$712,832 $204,048