Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2018 $0.00122
-4.16%
$1.4 million $8,410
Dec 26, 2018 $0.00127
+4.40%
$1.46 million $2,334
Dec 25, 2018 $0.00122
-13.13%
$1.4 million $537
Dec 24, 2018 $0.0014
+3.66%
$1.61 million $13,960
Dec 23, 2018 $0.00135
+13.81%
$1.55 million $15,468
Dec 22, 2018 $0.00119
+2.16%
$1.37 million $1,812
Dec 21, 2018 $0.00117
-7.06%
$1.34 million $5,047
Dec 20, 2018 $0.00125
+7.41%
$1.44 million $5,101
Dec 19, 2018 $0.00117
+6.47%
$1.34 million $3,247
Dec 18, 2018 $0.0011
-6.16%
$1.26 million $3,752
Dec 17, 2018 $0.00117
+9.38%
$1.34 million $2,363
Dec 16, 2018 $0.00107
+5.90%
$1.23 million $2,636
Dec 15, 2018 $0.00101
-6.01%
$1.16 million $3,223
Dec 14, 2018 $0.00107
+6.70%
$1.23 million $3,259
Dec 13, 2018 $0.00107
-2.15%
$1.23 million $725
Dec 12, 2018 $0.0011
+0.72%
$1.26 million $2,533
Dec 11, 2018 $0.00114
+12.12%
$1.31 million $1,434
Dec 10, 2018 $0.00102
-10.98%
$1.17 million $74
Dec 9, 2018 $0.00114
+5.14%
$1.31 million $1,700
Dec 8, 2018 $0.00109
-1.72%
$1.25 million $4,214
Dec 7, 2018 $0.00111
-6.05%
$1.27 million $252
Dec 6, 2018 $0.00118
-14.43%
$1.36 million $4,626
Dec 5, 2018 $0.00138
-7.10%
$1.58 million $673
Dec 4, 2018 $0.00149
+3.80%
$1.71 million $271
Dec 3, 2018 $0.00143
-6.32%
$1.64 million $2,355
Dec 2, 2018 $0.00153
-1.65%
$1.75 million $444
Dec 1, 2018 $0.00155
+6.88%
$1.78 million $2,410
Nov 30, 2018 $0.00145
-3.19%
$1.67 million $2,709
Nov 29, 2018 $0.00145
+0.00%
$1.67 million $4,089
Nov 28, 2018 $0.0013
+0.00%
$1.5 million $3,750
Nov 27, 2018 $0.00138
+0.00%
$1.58 million $3,926
Nov 26, 2018 $0.00131
+0.00%
$1.5 million $3,820
Nov 25, 2018 $0.00144
+0.00%
$1.66 million $4,292
Nov 24, 2018 $0.00146
+0.00%
$1.68 million $4,307
Nov 23, 2018 $0.00158
+0.00%
$1.81 million $4,525
Nov 22, 2018 $0.00155
+0.00%
$1.78 million $4,500
Nov 21, 2018 $0.00177
+0.00%
$2.03 million $4,634
Nov 20, 2018 $0.00207
+0.00%
$2.38 million $5,282
Nov 19, 2018 $0.00219
+0.00%
$2.51 million $5,598
Nov 18, 2018 $0.0022
+0.00%
$2.52 million $5,553
Nov 17, 2018 $0.00225
+0.00%
$2.58 million $5,591
Nov 16, 2018 $0.0023
+0.00%
$18.36 million $5,594
Nov 15, 2018 $0.00275
+0.00%
$22.04 million $6,126
Nov 14, 2018 $0.00262
+0.00%
$20.94 million $6,362
Nov 13, 2018 $0.0027
+0.00%
$21.62 million $6,402
Nov 12, 2018 $0.00279
+0.00%
$22.29 million $6,388
Nov 11, 2018 $0.00264
+0.00%
$-- $6,401
Nov 10, 2018 $0.00265
+0.00%
$-- $6,412
Nov 9, 2018 $0.00305
+0.00%
$-- $6,490
Nov 8, 2018 $0.00308
+0.00%
$-- $6,532