Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gems Historical Data

GEM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2019 $0.000895
-6.50%
$1.03 million $25,321
Feb 14, 2019 $0.000957
-2.88%
$1.1 million $30,952
Feb 13, 2019 $0.000986
-6.59%
$1.13 million $20,455
Feb 12, 2019 $0.00106
+11.84%
$1.21 million $10,462
Feb 11, 2019 $0.000943
-13.46%
$1.08 million $33,000
Feb 10, 2019 $0.00109
+1.19%
$1.25 million $17,585
Feb 9, 2019 $0.00108
-5.14%
$1.24 million $15,694
Feb 8, 2019 $0.00114
+9.23%
$1.3 million $14,910
Feb 7, 2019 $0.00104
+2.23%
$1.19 million $7,578
Feb 6, 2019 $0.00102
-3.55%
$1.17 million $9,935
Feb 5, 2019 $0.00106
+0.68%
$1.21 million $18,363
Feb 4, 2019 $0.00105
-4.88%
$1.2 million $14,598
Feb 3, 2019 $0.0011
-2.25%
$1.27 million $34,235
Feb 2, 2019 $0.00113
-7.85%
$1.29 million $36,931
Feb 1, 2019 $0.00122
+38.21%
$1.4 million $175,173
Jan 31, 2019 $0.000885
-3.37%
$1.02 million $1,801
Jan 30, 2019 $0.000915
-1.26%
$1.05 million $2,910
Jan 29, 2019 $0.000927
+1.49%
$1.06 million $3,139
Jan 28, 2019 $0.000914
-4.22%
$1.05 million $4,957
Jan 27, 2019 $0.000953
-8.24%
$1.09 million $18,036
Jan 26, 2019 $0.00104
+25.43%
$1.19 million $30,722
Jan 25, 2019 $0.000828
-9.57%
$950,409 $2,351
Jan 24, 2019 $0.000916
+9.81%
$1.05 million $4,372
Jan 23, 2019 $0.000834
-8.67%
$956,993 $2,470
Jan 22, 2019 $0.000913
-7.24%
$1.05 million $8,153
Jan 21, 2019 $0.000985
+14.18%
$1.13 million $12,339
Jan 20, 2019 $0.000863
-1.93%
$989,720 $2,064
Jan 19, 2019 $0.00088
+2.53%
$1.01 million $731
Jan 18, 2019 $0.000902
+1.71%
$1.03 million $170
Jan 17, 2019 $0.000945
+5.08%
$1.08 million $7,101
Jan 16, 2019 $0.000897
+0.79%
$1.03 million $7,057
Jan 15, 2019 $0.00089
+6.00%
$1.02 million $14,124
Jan 14, 2019 $0.00084
+2.61%
$963,840 $3,560
Jan 13, 2019 $0.000819
-0.82%
$939,336 $1,368
Jan 12, 2019 $0.000825
-6.50%
$947,056 $2,013
Jan 11, 2019 $0.000883
-1.64%
$1.01 million $4,549
Jan 10, 2019 $0.000898
-11.33%
$1.03 million $9,810
Jan 9, 2019 $0.00101
+1.03%
$1.16 million $14,593
Jan 8, 2019 $0.001
-3.60%
$1.15 million $12,047
Jan 7, 2019 $0.00104
+0.88%
$1.19 million $18,397
Jan 6, 2019 $0.00103
+21.26%
$1.18 million $75,903
Jan 5, 2019 $0.00085
+4.19%
$975,395 $55,085
Jan 4, 2019 $0.000816
+11.29%
$936,546 $30,605
Jan 3, 2019 $0.000733
-12.63%
$841,576 $17,028
Jan 2, 2019 $0.000839
+12.80%
$963,011 $50,457
Jan 1, 2019 $0.000744
+13.09%
$853,363 $65,804
Dec 31, 2018 $0.000661
-35.48%
$759,031 $76,991
Dec 30, 2018 $0.00102
-18.79%
$1.18 million $33,934
Dec 29, 2018 $0.00126
+11.45%
$1.45 million $4,481
Dec 28, 2018 $0.00113
-7.35%
$1.3 million $13,358