Coinranking
Gems Historical Data
GEM
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2018 | $0.00283 | +0.00% | ||
| Sep 17, 2018 | $0.00292 | +0.00% | ||
| Sep 16, 2018 | $0.00305 | +0.00% | ||
| Sep 15, 2018 | $0.00297 | +0.00% | ||
| Sep 14, 2018 | $0.00277 | +0.00% | ||
| Sep 13, 2018 | $0.0025 | +0.00% | ||
| Sep 12, 2018 | $0.0025 | +0.00% | ||
| Sep 11, 2018 | $0.00248 | +0.00% | ||
| Sep 10, 2018 | $0.00255 | +0.00% | ||
| Sep 9, 2018 | $0.00261 | +0.00% | ||
| Sep 8, 2018 | $0.00272 | +0.00% | ||
| Sep 7, 2018 | $0.00263 | +0.00% | ||
| Sep 6, 2018 | $0.00309 | +0.00% | ||
| Sep 5, 2018 | $0.00343 | +0.00% | ||
| Sep 4, 2018 | $0.00329 | +0.00% | ||
| Sep 3, 2018 | $0.00336 | +0.00% | ||
| Sep 2, 2018 | $0.00321 | +0.00% | ||
| Sep 1, 2018 | $0.00284 | +0.00% | ||
| Aug 31, 2018 | $0.0028 | +0.00% | ||
| Aug 30, 2018 | $0.00267 | +0.00% | ||
| Aug 29, 2018 | $0.00269 | +0.00% | ||
| Aug 28, 2018 | $0.00261 | +0.00% | ||
| Aug 27, 2018 | $0.00252 | +0.00% | ||
| Aug 26, 2018 | $0.00259 | +0.00% | ||
| Aug 25, 2018 | $0.00264 | +0.00% | ||
| Aug 24, 2018 | $0.00244 | +0.00% | ||
| Aug 23, 2018 | $0.00242 | +0.00% | ||
| Aug 22, 2018 | $0.00219 | +0.00% | ||
| Aug 21, 2018 | $0.00243 | +0.00% | ||
| Aug 20, 2018 | $0.00227 | +0.00% | ||
| Aug 19, 2018 | $0.00256 | +0.00% | ||
| Aug 18, 2018 | $0.00261 | +0.00% | ||
| Aug 17, 2018 | $0.00246 | +0.00% | ||
| Aug 16, 2018 | $0.00296 | +0.00% | ||
| Aug 15, 2018 | $0.00256 | +0.00% | ||
| Aug 14, 2018 | $0.00305 | +0.00% | ||
| Aug 13, 2018 | $0.00315 | +0.00% | ||
| Aug 12, 2018 | $0.00331 | +0.00% | ||
| Aug 11, 2018 | $0.00359 | +0.00% | ||
| Aug 10, 2018 | $0.00362 | +0.00% | ||
| Aug 9, 2018 | $0.00392 | +0.00% | ||
| Aug 8, 2018 | $0.00456 | +0.00% | ||
| Aug 7, 2018 | $0.00497 | +0.00% | ||
| Aug 6, 2018 | $0.00487 | +0.00% | ||
| Aug 5, 2018 | $0.00509 | +0.00% | ||
| Aug 4, 2018 | $0.00565 | +0.00% | ||
| Aug 3, 2018 | $0.00566 | +0.00% | ||
| Aug 2, 2018 | $0.00584 | +0.00% | ||
| Aug 1, 2018 | $0.00628 | +0.00% | ||
| Jul 31, 2018 | $0.00644 | +0.00% | ||