Gems Historical Data

GEM Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2018 $ 0.00651
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00649
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00649
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0065
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00662
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00671
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00668
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00644
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00677
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00678
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00716
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0065
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0057
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00578
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00578
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00557
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00624
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0064
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00686
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00723
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00831
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00867
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00846
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00855
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00865
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00828
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00867
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0088
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00859
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00851
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00831
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00843
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00846
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00858
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00899
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00828
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00891
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00928
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00958
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0103
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.011
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0111
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0109
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0109
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.011
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0112
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.011
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0117
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.012
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0131
+0.00%
$ -- $ 7,250