Gems Historical Data

GEM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0000976
+0.15%
$112,026 $13,660
Jun 27, 2024 $0.0000978
+1.00%
$112,202 $14,033
Jun 26, 2024 $0.0000969
-0.55%
$111,189 $14,120
Jun 25, 2024 $0.0000974
+1.41%
$111,807 $15,014
Jun 24, 2024 $0.0000961
+0.27%
$110,270 $15,542
Jun 23, 2024 $0.0000958
+0.06%
$109,967 $14,972
Jun 22, 2024 $0.0000959
+0.00%
$110,038 $14,832
Jun 21, 2024 $0.0000959
-0.73%
$110,099 $16,147
Jun 20, 2024 $0.0000968
+0.96%
$111,072 $21,655
Jun 19, 2024 $0.0000964
-3.31%
$110,609 $14,219
Jun 18, 2024 $0.0000998
-0.81%
$114,536 $17,374
Jun 17, 2024 $0.000101
-1.59%
$115,329 $21,629
Jun 16, 2024 $0.000102
-7.04%
$117,197 $18,549
Jun 15, 2024 $0.00011
+3.41%
$126,053 $19,353
Jun 14, 2024 $0.000106
+13.91%
$121,905 $19,122
Jun 13, 2024 $0.0000933
-2.28%
$107,115 $22,617
Jun 12, 2024 $0.0000955
+0.56%
$109,575 $21,813
Jun 11, 2024 $0.0000951
-3.39%
$109,087 $20,173
Jun 10, 2024 $0.0000984
+0.01%
$112,910 $16,375
Jun 9, 2024 $0.0000986
-2.04%
$113,089 $17,873
Jun 8, 2024 $0.0001
+0.70%
$115,417 $15,946
Jun 7, 2024 $0.0000998
+2.14%
$114,556 $17,482
Jun 6, 2024 $0.0000978
+1.27%
$112,203 $23,630
Jun 5, 2024 $0.0000965
-4.70%
$110,788 $18,916
Jun 4, 2024 $0.000101
-3.85%
$116,303 $12,085
Jun 3, 2024 $0.000105
-1.98%
$120,976 $19,490
Jun 2, 2024 $0.000107
+1.42%
$123,288 $17,224
Jun 1, 2024 $0.000106
-0.17%
$121,563 $17,982
May 31, 2024 $0.000106
-0.62%
$121,731 $15,917
May 30, 2024 $0.000107
+0.45%
$122,508 $17,912
May 29, 2024 $0.000106
-0.81%
$121,857 $20,968
May 28, 2024 $0.000107
-4.22%
$122,953 $18,681
May 27, 2024 $0.000112
+1.24%
$128,402 $20,647
May 26, 2024 $0.000111
+0.91%
$126,830 $22,999
May 25, 2024 $0.00011
-7.07%
$125,668 $22,690
May 24, 2024 $0.000118
+3.65%
$134,872 $19,483
May 23, 2024 $0.000113
+6.26%
$130,027 $18,071
May 22, 2024 $0.000106
-1.93%
$122,085 $18,198
May 21, 2024 $0.000108
+5.25%
$124,488 $22,798
May 20, 2024 $0.000103
+4.84%
$118,304 $22,445
May 19, 2024 $0.0000983
+4.13%
$112,833 $18,875
May 18, 2024 $0.0000945
-4.09%
$108,407 $22,962
May 17, 2024 $0.0000984
-6.33%
$112,958 $21,430
May 16, 2024 $0.000105
+0.94%
$120,611 $21,201
May 15, 2024 $0.000104
-17.33%
$119,564 $22,238
May 14, 2024 $0.000126
+14.02%
$144,617 $21,528
May 13, 2024 $0.000111
+9.54%
$126,896 $19,263
May 12, 2024 $0.000101
+2.10%
$115,898 $21,471
May 11, 2024 $0.0000989
+3.90%
$113,487 $17,157
May 10, 2024 $0.0000952
-2.82%
$109,224 $14,315