Coinranking
Gems Historical Data
GEM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2024 | $0.0000487 | -4.32% | ||
| Aug 16, 2024 | $0.0000508 | -0.82% | ||
| Aug 15, 2024 | $0.000051 | -0.46% | ||
| Aug 14, 2024 | $0.0000512 | +10.34% | ||
| Aug 13, 2024 | $0.0000464 | -8.02% | ||
| Aug 12, 2024 | $0.0000505 | +1.79% | ||
| Aug 11, 2024 | $0.0000496 | +0.36% | ||
| Aug 10, 2024 | $0.0000495 | -0.20% | ||
| Aug 9, 2024 | $0.0000495 | -0.88% | ||
| Aug 8, 2024 | $0.00005 | +6.66% | ||
| Aug 7, 2024 | $0.0000469 | -0.20% | ||
| Aug 6, 2024 | $0.0000469 | -4.62% | ||
| Aug 5, 2024 | $0.0000507 | -14.86% | ||
| Aug 4, 2024 | $0.0000596 | -63.95% | ||
| Aug 3, 2024 | $0.000165 | +0.00% | ||
| Aug 2, 2024 | $0.000165 | +0.00% | ||
| Aug 1, 2024 | $0.000165 | +0.00% | ||
| Jul 31, 2024 | $0.000164 | -0.06% | ||
| Jul 30, 2024 | $0.000165 | +0.40% | ||
| Jul 29, 2024 | $0.000164 | +0.44% | ||
| Jul 28, 2024 | $0.000163 | -0.16% | ||
| Jul 27, 2024 | $0.000163 | +1.79% | ||
| Jul 26, 2024 | $0.000162 | -0.65% | ||
| Jul 25, 2024 | $0.000164 | -1.85% | ||
| Jul 24, 2024 | $0.000164 | -0.43% | ||
| Jul 23, 2024 | $0.000166 | +0.94% | ||
| Jul 22, 2024 | $0.000164 | -0.96% | ||
| Jul 21, 2024 | $0.000163 | +0.30% | ||
| Jul 20, 2024 | $0.000163 | -0.27% | ||
| Jul 19, 2024 | $0.000162 | -1.99% | ||
| Jul 18, 2024 | $0.000165 | +1.36% | ||
| Jul 17, 2024 | $0.000163 | +0.00% | ||
| Jul 16, 2024 | $0.000163 | +0.00% | ||
| Jul 15, 2024 | $0.000163 | +0.00% | ||
| Jul 14, 2024 | $0.000163 | +0.00% | ||
| Jul 13, 2024 | $0.000163 | +0.00% | ||
| Jul 12, 2024 | $0.000163 | -2.06% | ||
| Jul 11, 2024 | $0.000163 | -0.01% | ||
| Jul 10, 2024 | $0.000165 | +0.86% | ||
| Jul 9, 2024 | $0.000162 | -1.06% | ||
| Jul 8, 2024 | $0.000164 | +0.93% | ||
| Jul 7, 2024 | $0.000164 | +2.41% | ||
| Jul 6, 2024 | $0.000161 | +112.80% | ||
| Jul 5, 2024 | $0.0000758 | -53.89% | ||
| Jul 4, 2024 | $0.000164 | +23.40% | ||
| Jul 3, 2024 | $0.000132 | +36.92% | ||
| Jul 2, 2024 | $0.0000963 | +0.27% | ||
| Jul 1, 2024 | $0.0000962 | +0.43% | ||
| Jun 30, 2024 | $0.0000959 | +0.52% | ||
| Jun 29, 2024 | $0.0000953 | -2.52% | ||