Gems Historical Data

GEM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000129
+0.33%
$ 148,418 $ 34,333
Mar 19, 2024 $ 0.000129
-7.17%
$ 148,218 $ 35,765
Mar 18, 2024 $ 0.000139
-2.36%
$ 159,927 $ 37,929
Mar 17, 2024 $ 0.000143
-4.31%
$ 163,654 $ 37,008
Mar 16, 2024 $ 0.000149
-3.08%
$ 170,669 $ 35,005
Mar 15, 2024 $ 0.000153
-1.95%
$ 175,950 $ 37,120
Mar 14, 2024 $ 0.000156
-1.41%
$ 179,448 $ 40,539
Mar 13, 2024 $ 0.00016
+2.17%
$ 183,069 $ 40,646
Mar 12, 2024 $ 0.000156
-0.13%
$ 179,022 $ 44,987
Mar 11, 2024 $ 0.000154
+28.20%
$ 176,720 $ 41,243
Mar 10, 2024 $ 0.00012
+0.03%
$ 138,004 $ 35,996
Mar 9, 2024 $ 0.00012
-0.42%
$ 138,148 $ 32,943
Mar 8, 2024 $ 0.000122
+7.45%
$ 139,624 $ 34,030
Mar 7, 2024 $ 0.000112
+4.59%
$ 128,958 $ 31,640
Mar 6, 2024 $ 0.000107
-6.07%
$ 122,948 $ 31,434
Mar 5, 2024 $ 0.000112
-4.84%
$ 128,353 $ 29,471
Mar 4, 2024 $ 0.000118
-4.77%
$ 135,242 $ 30,970
Mar 3, 2024 $ 0.000124
+14.93%
$ 142,065 $ 32,128
Mar 2, 2024 $ 0.000108
-3.17%
$ 123,700 $ 35,275
Mar 1, 2024 $ 0.000111
-5.64%
$ 127,497 $ 31,250
Feb 29, 2024 $ 0.000118
-1.38%
$ 134,984 $ 33,221
Feb 28, 2024 $ 0.000119
-2.62%
$ 137,060 $ 29,425
Feb 27, 2024 $ 0.000123
+2.02%
$ 141,564 $ 32,853
Feb 26, 2024 $ 0.000121
+9.85%
$ 139,289 $ 27,474
Feb 25, 2024 $ 0.00011
-1.85%
$ 126,736 $ 30,127
Feb 24, 2024 $ 0.000111
-6.48%
$ 127,522 $ 32,329
Feb 23, 2024 $ 0.000119
-0.91%
$ 136,352 $ 26,778
Feb 22, 2024 $ 0.00012
+20.99%
$ 137,628 $ 20,978
Feb 21, 2024 $ 0.0000997
-4.37%
$ 114,388 $ 26,234
Feb 20, 2024 $ 0.000104
-7.07%
$ 119,210 $ 32,264
Feb 19, 2024 $ 0.000112
+0.98%
$ 128,373 $ 36,217
Feb 18, 2024 $ 0.00011
-8.51%
$ 126,771 $ 30,552
Feb 17, 2024 $ 0.000121
+6.96%
$ 139,057 $ 37,574
Feb 16, 2024 $ 0.000113
+1.85%
$ 129,707 $ 31,766
Feb 15, 2024 $ 0.000111
-4.87%
$ 127,320 $ 30,233
Feb 14, 2024 $ 0.000117
-2.97%
$ 133,690 $ 30,245
Feb 13, 2024 $ 0.00012
+6.44%
$ 137,678 $ 38,070
Feb 12, 2024 $ 0.000111
+9.64%
$ 127,009 $ 28,114
Feb 11, 2024 $ 0.000101
+1.60%
$ 116,004 $ 35,800
Feb 10, 2024 $ 0.0000994
-2.64%
$ 114,112 $ 27,232
Feb 9, 2024 $ 0.000102
+10.16%
$ 117,248 $ 28,455
Feb 8, 2024 $ 0.0000929
+5.82%
$ 106,591 $ 28,447
Feb 7, 2024 $ 0.0000884
+0.95%
$ 101,386 $ 19,108
Feb 6, 2024 $ 0.0000881
-0.83%
$ 101,037 $ 30,715
Feb 5, 2024 $ 0.0000889
+0.10%
$ 102,024 $ 29,905
Feb 4, 2024 $ 0.0000884
-11.04%
$ 101,429 $ 20,625
Feb 3, 2024 $ 0.0000993
+4.93%
$ 113,954 $ 32,184
Feb 2, 2024 $ 0.0000947
-1.10%
$ 108,612 $ 34,562
Feb 1, 2024 $ 0.0000956
-3.65%
$ 109,644 $ 21,552
Jan 31, 2024 $ 0.0000975
+8.80%
$ 111,852 $ 24,330