Gems Historical Data

GEM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.000129
+0.33%
$148,418 $34,333
Mar 19, 2024 $0.000129
-7.17%
$148,218 $35,765
Mar 18, 2024 $0.000139
-2.36%
$159,927 $37,929
Mar 17, 2024 $0.000143
-4.31%
$163,654 $37,008
Mar 16, 2024 $0.000149
-3.08%
$170,669 $35,005
Mar 15, 2024 $0.000153
-1.95%
$175,950 $37,120
Mar 14, 2024 $0.000156
-1.41%
$179,448 $40,539
Mar 13, 2024 $0.00016
+2.17%
$183,069 $40,646
Mar 12, 2024 $0.000156
-0.13%
$179,022 $44,987
Mar 11, 2024 $0.000154
+28.20%
$176,720 $41,243
Mar 10, 2024 $0.00012
+0.03%
$138,004 $35,996
Mar 9, 2024 $0.00012
-0.42%
$138,148 $32,943
Mar 8, 2024 $0.000122
+7.45%
$139,624 $34,030
Mar 7, 2024 $0.000112
+4.59%
$128,958 $31,640
Mar 6, 2024 $0.000107
-6.07%
$122,948 $31,434
Mar 5, 2024 $0.000112
-4.84%
$128,353 $29,471
Mar 4, 2024 $0.000118
-4.77%
$135,242 $30,970
Mar 3, 2024 $0.000124
+14.93%
$142,065 $32,128
Mar 2, 2024 $0.000108
-3.17%
$123,700 $35,275
Mar 1, 2024 $0.000111
-5.64%
$127,497 $31,250
Feb 29, 2024 $0.000118
-1.38%
$134,984 $33,221
Feb 28, 2024 $0.000119
-2.62%
$137,060 $29,425
Feb 27, 2024 $0.000123
+2.02%
$141,564 $32,853
Feb 26, 2024 $0.000121
+9.85%
$139,289 $27,474
Feb 25, 2024 $0.00011
-1.85%
$126,736 $30,127
Feb 24, 2024 $0.000111
-6.48%
$127,522 $32,329
Feb 23, 2024 $0.000119
-0.91%
$136,352 $26,778
Feb 22, 2024 $0.00012
+20.99%
$137,628 $20,978
Feb 21, 2024 $0.0000997
-4.37%
$114,388 $26,234
Feb 20, 2024 $0.000104
-7.07%
$119,210 $32,264
Feb 19, 2024 $0.000112
+0.98%
$128,373 $36,217
Feb 18, 2024 $0.00011
-8.51%
$126,771 $30,552
Feb 17, 2024 $0.000121
+6.96%
$139,057 $37,574
Feb 16, 2024 $0.000113
+1.85%
$129,707 $31,766
Feb 15, 2024 $0.000111
-4.87%
$127,320 $30,233
Feb 14, 2024 $0.000117
-2.97%
$133,690 $30,245
Feb 13, 2024 $0.00012
+6.44%
$137,678 $38,070
Feb 12, 2024 $0.000111
+9.64%
$127,009 $28,114
Feb 11, 2024 $0.000101
+1.60%
$116,004 $35,800
Feb 10, 2024 $0.0000994
-2.64%
$114,112 $27,232
Feb 9, 2024 $0.000102
+10.16%
$117,248 $28,455
Feb 8, 2024 $0.0000929
+5.82%
$106,591 $28,447
Feb 7, 2024 $0.0000884
+0.95%
$101,386 $19,108
Feb 6, 2024 $0.0000881
-0.83%
$101,037 $30,715
Feb 5, 2024 $0.0000889
+0.10%
$102,024 $29,905
Feb 4, 2024 $0.0000884
-11.04%
$101,429 $20,625
Feb 3, 2024 $0.0000993
+4.93%
$113,954 $32,184
Feb 2, 2024 $0.0000947
-1.10%
$108,612 $34,562
Feb 1, 2024 $0.0000956
-3.65%
$109,644 $21,552
Jan 31, 2024 $0.0000975
+8.80%
$111,852 $24,330