Gems Historical Data

GEM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0000891
-1.33%
$102,238 $36,043
Jan 29, 2024 $0.0000903
+7.67%
$103,621 $25,909
Jan 28, 2024 $0.0000843
-9.14%
$96,681 $28,108
Jan 27, 2024 $0.0000928
-3.59%
$106,467 $26,205
Jan 26, 2024 $0.0000968
-0.05%
$111,078 $25,136
Jan 25, 2024 $0.0000967
+0.34%
$110,916 $25,285
Jan 24, 2024 $0.0000964
-1.26%
$110,615 $31,194
Jan 23, 2024 $0.0000977
+1.59%
$112,117 $24,423
Jan 22, 2024 $0.0000971
-5.71%
$111,471 $27,891
Jan 21, 2024 $0.000102
+4.84%
$117,557 $23,778
Jan 20, 2024 $0.0000975
-2.88%
$111,882 $25,417
Jan 19, 2024 $0.000102
+1.74%
$116,530 $24,929
Jan 18, 2024 $0.000101
+2.61%
$115,495 $30,611
Jan 17, 2024 $0.0000967
-3.60%
$111,009 $31,219
Jan 16, 2024 $0.0001
-9.46%
$115,188 $31,405
Jan 15, 2024 $0.000111
+6.01%
$127,491 $28,644
Jan 14, 2024 $0.000105
-8.08%
$120,483 $29,582
Jan 13, 2024 $0.000114
-2.33%
$131,241 $31,941
Jan 12, 2024 $0.000117
-10.18%
$134,025 $32,497
Jan 11, 2024 $0.00013
-5.47%
$149,258 $35,155
Jan 10, 2024 $0.000138
+3.78%
$157,842 $28,725
Jan 9, 2024 $0.000131
+7.69%
$150,024 $28,596
Jan 8, 2024 $0.000122
+1.40%
$139,844 $26,565
Jan 7, 2024 $0.00012
+5.19%
$138,107 $21,685
Jan 6, 2024 $0.000114
-9.11%
$131,144 $27,627
Jan 5, 2024 $0.000126
+9.10%
$144,523 $31,036
Jan 4, 2024 $0.000115
+0.50%
$132,008 $22,337
Jan 3, 2024 $0.000114
-10.53%
$130,815 $25,022
Jan 2, 2024 $0.000126
+10.10%
$145,141 $27,788
Jan 1, 2024 $0.000115
-2.45%
$131,851 $31,797
Dec 31, 2023 $0.000118
+0.22%
$135,383 $29,428
Dec 30, 2023 $0.000119
-8.78%
$136,214 $25,706
Dec 29, 2023 $0.00013
+8.61%
$149,422 $29,279
Dec 28, 2023 $0.000119
-6.07%
$136,087 $23,096
Dec 27, 2023 $0.000126
+16.58%
$144,305 $31,370
Dec 26, 2023 $0.000107
-0.36%
$122,788 $22,571
Dec 25, 2023 $0.000108
-17.44%
$123,488 $32,110
Dec 24, 2023 $0.00013
-20.82%
$149,375 $35,362
Dec 23, 2023 $0.000165
+0.08%
$189,073 $1
Dec 22, 2023 $0.000164
+61.26%
$188,596 $1
Dec 21, 2023 $0.000102
+2.38%
$117,510 $28,510
Dec 20, 2023 $0.0001
-0.78%
$114,882 $26,331
Dec 19, 2023 $0.000101
-3.68%
$115,717 $27,500
Dec 18, 2023 $0.000105
-9.79%
$120,133 $27,288
Dec 17, 2023 $0.000116
-13.07%
$133,315 $29,629
Dec 16, 2023 $0.000134
-10.69%
$153,308 $27,442
Dec 15, 2023 $0.000148
+1.92%
$170,064 $34,135
Dec 14, 2023 $0.000145
-4.76%
$166,873 $33,833
Dec 13, 2023 $0.000154
-0.31%
$176,299 $32,838
Dec 12, 2023 $0.000153
+22.74%
$175,996 $29,498