MOEToken Historical Data

MOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0000761
-0.31%
$ 159,813 $ 1,084
Apr 11, 9 AM $ 0.0000765
+0.30%
$ 160,746 $ 1,076
Apr 11, 8 AM $ 0.0000763
-0.01%
$ 160,237 $ 1,090
Apr 11, 7 AM $ 0.0000764
+0.07%
$ 160,361 $ 1,133
Apr 11, 6 AM $ 0.0000763
-0.07%
$ 160,209 $ 1,123
Apr 11, 5 AM $ 0.0000762
-0.21%
$ 159,926 $ 1,184
Apr 11, 4 AM $ 0.0000763
-0.04%
$ 160,174 $ 1,190
Apr 11, 3 AM $ 0.0000762
-0.09%
$ 159,958 $ 1,193
Apr 11, 2 AM $ 0.0000762
+0.15%
$ 160,117 $ 1,192
Apr 11, 1 AM $ 0.0000761
-0.08%
$ 159,801 $ 1,252
Apr 11, 12 AM $ 0.0000762
-0.12%
$ 160,023 $ 1,251
Apr 10, 11 PM $ 0.0000763
-0.04%
$ 160,155 $ 1,251
Apr 10, 10 PM $ 0.0000764
-0.08%
$ 160,399 $ 1,353
Apr 10, 9 PM $ 0.0000768
+0.00%
$ 161,238 $ 1,354
Apr 10, 6 PM $ 0.0000764
+0.00%
$ 160,456 $ 1,352
Apr 10, 5 PM $ 0.0000763
+0.11%
$ 160,185 $ 1,353
Apr 10, 4 PM $ 0.0000762
+0.10%
$ 160,036 $ 1,344
Apr 10, 3 PM $ 0.0000761
-1.65%
$ 159,877 $ 1,340
Apr 10, 2 PM $ 0.0000774
+0.56%
$ 162,571 $ 936
Apr 10, 1 PM $ 0.000077
-0.38%
$ 161,639 $ 927
Apr 10, 12 PM $ 0.0000773
+0.16%
$ 162,260 $ 884
Apr 10, 11 AM $ 0.0000771
+0.36%
$ 161,997 $ 890
Apr 10, 10 AM $ 0.0000769
-0.25%
$ 161,412 $ 1,287
Apr 10, 9 AM $ 0.000077
+0.19%
$ 161,714 $ 1,332
Apr 10, 8 AM $ 0.0000769
-0.33%
$ 161,424 $ 1,310
Apr 10, 7 AM $ 0.0000771
+0.02%
$ 161,929 $ 1,267
Apr 10, 6 AM $ 0.0000771
-0.49%
$ 161,971 $ 1,264
Apr 10, 5 AM $ 0.0000774
+0.05%
$ 162,511 $ 1,244
Apr 10, 4 AM $ 0.0000772
+0.02%
$ 162,183 $ 1,240
Apr 10, 3 AM $ 0.0000772
-0.39%
$ 162,151 $ 1,234
Apr 10, 2 AM $ 0.0000776
-0.49%
$ 162,878 $ 1,242
Apr 10, 1 AM $ 0.0000779
+0.22%
$ 163,682 $ 1,187
Apr 10, 12 AM $ 0.0000778
-0.07%
$ 163,298 $ 1,185
Apr 9, 11 PM $ 0.0000778
-0.49%
$ 163,413 $ 1,187
Apr 9, 10 PM $ 0.0000784
-0.01%
$ 164,618 $ 1,090
Apr 9, 9 PM $ 0.0000784
-0.06%
$ 164,728 $ 1,041
Apr 9, 8 PM $ 0.0000785
+0.00%
$ 164,827 $ 1,043
Apr 9, 6 PM $ 0.0000785
+0.00%
$ 164,783 $ 1,042
Apr 9, 5 PM $ 0.0000785
+0.47%
$ 164,754 $ 1,039
Apr 9, 4 PM $ 0.0000781
-0.16%
$ 163,944 $ 1,010
Apr 9, 3 PM $ 0.0000782
+0.65%
$ 164,245 $ 1,021
Apr 9, 2 PM $ 0.0000777
-0.06%
$ 163,168 $ 1,052
Apr 9, 1 PM $ 0.0000777
-0.31%
$ 163,119 $ 1,055
Apr 9, 12 PM $ 0.0000779
+0.12%
$ 163,693 $ 1,070
Apr 9, 11 AM $ 0.0000779
-1.69%
$ 163,504 $ 1,051
Apr 9, 10 AM $ 0.0000792
+0.18%
$ 166,320 $ 574
Apr 9, 9 AM $ 0.0000789
-0.03%
$ 165,780 $ 612
Apr 9, 8 AM $ 0.000079
-0.03%
$ 165,826 $ 654
Apr 9, 7 AM $ 0.000079
+0.25%
$ 165,833 $ 663
Apr 9, 6 AM $ 0.0000788
-0.05%
$ 165,467 $ 651