MOEToken Historical Data

MOE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000565
+2.67%
$ 118,668 $ 649
May 30, 3 PM $ 0.0000553
+0.88%
$ 116,061 $ 626
May 30, 2 PM $ 0.0000548
+1.53%
$ 114,989 $ 618
May 30, 1 PM $ 0.0000539
+0.06%
$ 113,158 $ 604
May 30, 12 PM $ 0.0000538
-0.03%
$ 113,081 $ 600
May 30, 11 AM $ 0.0000539
-0.25%
$ 113,165 $ 581
May 30, 10 AM $ 0.000054
+0.01%
$ 113,433 $ 598
May 30, 9 AM $ 0.000054
+0.41%
$ 113,381 $ 589
May 30, 8 AM $ 0.0000537
-0.24%
$ 112,718 $ 591
May 30, 7 AM $ 0.0000537
+0.20%
$ 112,816 $ 527
May 30, 6 AM $ 0.0000536
+0.40%
$ 112,581 $ 495
May 30, 5 AM $ 0.0000534
+0.95%
$ 112,127 $ 601
May 30, 4 AM $ 0.0000528
-0.42%
$ 110,883 $ 610
May 30, 3 AM $ 0.0000529
+0.03%
$ 111,070 $ 617
May 30, 2 AM $ 0.0000525
+0.59%
$ 110,210 $ 677
May 30, 1 AM $ 0.0000522
+0.17%
$ 109,546 $ 677
May 30, 12 AM $ 0.0000519
+0.42%
$ 109,003 $ 671
May 29, 11 PM $ 0.0000517
-0.18%
$ 108,532 $ 670
May 29, 10 PM $ 0.0000518
+0.10%
$ 108,733 $ 665
May 29, 4 PM $ 0.0000514
-0.14%
$ 107,991 $ 667
May 29, 3 PM $ 0.0000515
+0.90%
$ 108,239 $ 669
May 29, 2 PM $ 0.000051
-0.65%
$ 107,010 $ 662
May 29, 1 PM $ 0.0000512
-0.06%
$ 107,455 $ 690
May 29, 12 PM $ 0.0000514
+0.00%
$ 107,947 $ 685
May 29, 11 AM $ 0.0000514
-0.15%
$ 108,018 $ 679
May 29, 9 AM $ 0.0000515
+0.36%
$ 108,243 $ 688
May 29, 8 AM $ 0.0000514
+0.04%
$ 107,882 $ 679
May 29, 7 AM $ 0.0000513
-0.11%
$ 107,830 $ 698
May 29, 6 AM $ 0.0000514
-0.34%
$ 107,950 $ 717
May 29, 5 AM $ 0.0000516
+0.30%
$ 108,324 $ 647
May 29, 4 AM $ 0.0000515
+0.11%
$ 108,049 $ 634
May 29, 3 AM $ 0.0000514
-0.12%
$ 107,975 $ 629
May 29, 2 AM $ 0.0000516
-0.51%
$ 108,263 $ 568
May 29, 1 AM $ 0.0000518
-0.27%
$ 108,794 $ 631
May 29, 12 AM $ 0.000052
+0.16%
$ 109,200 $ 645
May 28, 11 PM $ 0.0000519
-0.20%
$ 109,008 $ 650
May 28, 10 PM $ 0.000052
-0.34%
$ 109,282 $ 654
May 28, 9 PM $ 0.0000522
+0.00%
$ 109,523 $ 653
May 28, 8 PM $ 0.0000521
+0.00%
$ 109,434 $ 653
May 28, 5 PM $ 0.0000521
+0.25%
$ 109,412 $ 654
May 28, 4 PM $ 0.0000519
-0.86%
$ 109,028 $ 648
May 28, 3 PM $ 0.0000525
+1.90%
$ 110,334 $ 627
May 28, 2 PM $ 0.0000515
+0.19%
$ 108,224 $ 703
May 28, 1 PM $ 0.0000515
-0.22%
$ 108,098 $ 675
May 28, 12 PM $ 0.0000517
+0.00%
$ 108,650 $ 679
May 28, 11 AM $ 0.0000517
+0.21%
$ 108,549 $ 680
May 28, 10 AM $ 0.0000516
-0.07%
$ 108,417 $ 662
May 28, 9 AM $ 0.0000515
-0.30%
$ 108,244 $ 625
May 28, 8 AM $ 0.0000518
-0.09%
$ 108,677 $ 686
May 28, 7 AM $ 0.0000518
+0.05%
$ 108,882 $ 682