Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000534
+0.01%
$5.34 million $91,370
Aug 4, 2026 $0.000533
+0.09%
$5.34 million $105,831
Aug 3, 2026 $0.000533
-2.86%
$5.33 million $70,593
Aug 2, 2026 $0.000549
-0.80%
$5.49 million $70,046
Aug 1, 2026 $0.000553
+0.27%
$5.53 million $44,930
Jul 31, 2026 $0.000552
+0.40%
$5.52 million $63,394
Jul 30, 2026 $0.000549
-2.00%
$5.49 million $105,775
Jul 29, 2026 $0.000561
-3.27%
$5.61 million $75,012
Jul 28, 2026 $0.00058
-3.72%
$5.8 million $101,305
Jul 27, 2026 $0.000602
-0.59%
$6.02 million $65,073
Jul 26, 2026 $0.000606
+0.01%
$6.06 million $113,460
Jul 25, 2026 $0.000605
-0.11%
$6.05 million $101,348
Jul 24, 2026 $0.000606
+0.48%
$6.06 million $114,748
Jul 23, 2026 $0.000603
+1.19%
$6.03 million $73,238
Jul 22, 2026 $0.000596
-1.94%
$5.96 million $97,681
Jul 21, 2026 $0.000608
-0.26%
$6.08 million $117,985
Jul 20, 2026 $0.00061
-0.08%
$6.1 million $120,298
Jul 19, 2026 $0.00061
-0.01%
$6.1 million $88,228
Jul 18, 2026 $0.00061
-0.18%
$6.1 million $157,550
Jul 17, 2026 $0.000611
-0.26%
$6.11 million $161,751
Jul 16, 2026 $0.000613
+0.48%
$6.13 million $100,327
Jul 15, 2026 $0.00061
+0.17%
$6.1 million $144,447
Jul 14, 2026 $0.000609
+0.26%
$6.09 million $227,429
Jul 13, 2026 $0.000607
+0.06%
$6.07 million $233,696
Jul 12, 2026 $0.000607
+0.31%
$6.07 million $215,449
Jul 11, 2026 $0.000605
+0.36%
$6.05 million $128,594
Jul 10, 2026 $0.000603
+0.29%
$6.03 million $134,529
Jul 9, 2026 $0.000601
-2.82%
$6.01 million $87,879
Jul 8, 2026 $0.000619
-5.68%
$6.19 million $126,156
Jul 7, 2026 $0.000656
-0.06%
$6.56 million $128,164
Jul 6, 2026 $0.000656
-4.91%
$6.56 million $135,629
Jul 5, 2026 $0.00069
+1.30%
$6.9 million $131,118
Jul 4, 2026 $0.000681
+1.61%
$6.81 million $140,800
Jul 3, 2026 $0.00067
+2.08%
$6.7 million $113,766
Jul 2, 2026 $0.000657
-5.17%
$6.57 million $167,262
Jul 1, 2026 $0.000693
+0.16%
$6.93 million $103,908
Jun 30, 2026 $0.000692
-2.62%
$6.92 million $133,831
Jun 29, 2026 $0.00071
+0.96%
$7.1 million $163,568
Jun 28, 2026 $0.000703
+0.04%
$7.03 million $133,787
Jun 27, 2026 $0.000703
+0.70%
$7.03 million $138,753
Jun 26, 2026 $0.000698
+0.76%
$6.98 million $139,498
Jun 25, 2026 $0.000693
-2.24%
$6.93 million $133,380
Jun 24, 2026 $0.000709
+0.51%
$7.09 million $131,700
Jun 23, 2026 $0.000705
-5.07%
$7.05 million $153,779
Jun 22, 2026 $0.000743
-0.14%
$7.43 million $166,372
Jun 21, 2026 $0.000744
-0.26%
$7.44 million $151,414
Jun 20, 2026 $0.000746
+0.22%
$7.46 million $168,520
Jun 19, 2026 $0.000744
+0.28%
$7.44 million $165,045
Jun 18, 2026 $0.000742
-3.17%
$7.42 million $165,875
Jun 17, 2026 $0.000766
+0.74%
$7.66 million $174,987