SHPING Historical Data

SHPING Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00496
-3.05%
$ 11.35 million $ 790
Oct 18, 2024 $ 0.00512
+1.17%
$ 11.71 million $ 3,248
Oct 17, 2024 $ 0.00506
-4.62%
$ 11.57 million $ 1,086
Oct 16, 2024 $ 0.0053
+9.00%
$ 12.13 million $ 737
Oct 15, 2024 $ 0.00487
-3.33%
$ 11.13 million $ 2,996
Oct 14, 2024 $ 0.00504
+9.93%
$ 11.51 million $ 144
Oct 13, 2024 $ 0.00458
+0.00%
$ 10.47 million $ 19
Oct 12, 2024 $ 0.00458
+0.00%
$ 10.47 million $ 43
Oct 11, 2024 $ 0.00458
-4.35%
$ 10.47 million $ 22
Oct 10, 2024 $ 0.00479
+4.55%
$ 10.95 million $ 362
Oct 9, 2024 $ 0.00458
-2.08%
$ 10.47 million $ 50
Oct 8, 2024 $ 0.00468
-10.60%
$ 10.7 million $ 128
Oct 7, 2024 $ 0.00523
+14.24%
$ 11.96 million $ 125
Oct 6, 2024 $ 0.00458
-8.12%
$ 10.47 million $ 25
Oct 5, 2024 $ 0.00498
-4.68%
$ 11.4 million $ 49
Oct 4, 2024 $ 0.00523
+1.45%
$ 11.96 million $ 191
Oct 3, 2024 $ 0.00516
-7.63%
$ 11.79 million $ 28
Oct 2, 2024 $ 0.00558
-13.04%
$ 12.77 million $ 326
Oct 1, 2024 $ 0.00285
-49.15%
$ 6.51 million $ 7,921
Sep 30, 2024 $ 0.0056
-4.24%
$ 12.8 million $ 166
Sep 29, 2024 $ 0.00584
+1.19%
$ 13.36 million $ 20
Sep 28, 2024 $ 0.00577
+1.51%
$ 13.21 million $ 655
Sep 27, 2024 $ 0.00569
+1.30%
$ 13.01 million $ 2,582
Sep 26, 2024 $ 0.00562
-0.27%
$ 12.84 million $ 174
Sep 25, 2024 $ 0.00563
+0.23%
$ 12.88 million $ 151
Sep 24, 2024 $ 0.00562
-0.21%
$ 12.85 million $ 1,788
Sep 23, 2024 $ 0.0056
-2.83%
$ 12.81 million $ 1,124
Sep 22, 2024 $ 0.00483
-15.81%
$ 11.05 million $ 3,886
Sep 21, 2024 $ 0.00574
+6.24%
$ 13.12 million $ 4,296
Sep 20, 2024 $ 0.0054
-1.71%
$ 12.35 million $ 153
Sep 19, 2024 $ 0.00549
+0.32%
$ 12.56 million $ 480
Sep 18, 2024 $ 0.00548
+2.51%
$ 12.52 million $ 2,894
Sep 17, 2024 $ 0.00534
+8.60%
$ 12.22 million $ 129
Sep 16, 2024 $ 0.0072
+28.82%
$ 16.46 million $ 41
Sep 15, 2024 $ 0.00559
+3.50%
$ 12.78 million $ 774
Sep 14, 2024 $ 0.00567
+0.94%
$ 12.96 million $ 4,672
Sep 13, 2024 $ 0.00562
+2.84%
$ 12.84 million $ 514
Sep 12, 2024 $ 0.00546
+1.58%
$ 12.49 million $ 85
Sep 11, 2024 $ 0.00537
-1.93%
$ 12.29 million $ 82,205
Sep 10, 2024 $ 0.00548
-2.16%
$ 12.53 million $ 91,497
Sep 9, 2024 $ 0.0056
+1.11%
$ 12.81 million $ 251,244
Sep 8, 2024 $ 0.00554
+1.41%
$ 12.67 million $ 43,201
Sep 7, 2024 $ 0.00546
+2.71%
$ 12.49 million $ 96,373
Sep 6, 2024 $ 0.00532
-1.50%
$ 12.16 million $ 97,452
Sep 5, 2024 $ 0.0054
+32.47%
$ 12.35 million $ 89,455
Sep 4, 2024 $ 0.00408
-29.75%
$ 9.32 million $ 31,986
Sep 3, 2024 $ 0.0058
+2.21%
$ 13.27 million $ 516,949
Sep 2, 2024 $ 0.00568
+4.18%
$ 12.98 million $ 50,277
Sep 1, 2024 $ 0.00545
-6.39%
$ 12.46 million $ 72,012
Aug 31, 2024 $ 0.00582
+0.17%
$ 13.31 million $ 15,773