Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.00553
-4.93%
$12.65 million $132,959
Mar 24, 2025 $0.00582
-3.39%
$13.3 million $70,684
Mar 23, 2025 $0.00602
+19.47%
$13.77 million $64,344
Mar 22, 2025 $0.00509
-0.41%
$11.63 million $69,681
Mar 21, 2025 $0.00511
-2.29%
$11.68 million $72,202
Mar 20, 2025 $0.00523
-1.05%
$11.96 million $79,864
Mar 19, 2025 $0.00528
+0.25%
$12.08 million $48,847
Mar 18, 2025 $0.00527
-0.68%
$12.05 million $91,356
Mar 17, 2025 $0.00531
-1.15%
$12.14 million $115,764
Mar 16, 2025 $0.00537
-1.92%
$12.28 million $38,627
Mar 15, 2025 $0.00547
+4.60%
$12.52 million $58,765
Mar 14, 2025 $0.00524
-1.16%
$11.99 million $55,135
Mar 13, 2025 $0.00532
-7.45%
$12.17 million $54,368
Mar 12, 2025 $0.00522
+3.22%
$11.94 million $45,334
Mar 11, 2025 $0.00506
+2.84%
$11.57 million $71,586
Mar 10, 2025 $0.00492
-3.24%
$11.26 million $75,931
Mar 9, 2025 $0.00592
-3.71%
$13.54 million $99,572
Mar 8, 2025 $0.00617
-4.79%
$14.11 million $123,052
Mar 7, 2025 $0.00649
+1.74%
$14.84 million $119,029
Mar 6, 2025 $0.00638
-3.64%
$14.59 million $96,030
Mar 5, 2025 $0.00662
+4.61%
$15.14 million $124,918
Mar 4, 2025 $0.00633
-9.37%
$14.47 million $136,853
Mar 3, 2025 $0.00698
-4.55%
$15.97 million $152,561
Mar 2, 2025 $0.00732
+4.56%
$16.73 million $125,390
Mar 1, 2025 $0.007
+2.98%
$16 million $35,836
Feb 28, 2025 $0.00679
+0.96%
$15.54 million $130,730
Feb 27, 2025 $0.00673
-4.69%
$15.39 million $281,371
Feb 26, 2025 $0.00706
-1.05%
$16.15 million $126,191
Feb 25, 2025 $0.00712
-4.66%
$16.29 million $181,769
Feb 24, 2025 $0.00754
-3.50%
$17.25 million $150,897
Feb 23, 2025 $0.00782
+0.91%
$17.88 million $421,454
Feb 22, 2025 $0.00774
+0.14%
$17.71 million $274,376
Feb 21, 2025 $0.00762
-5.56%
$17.42 million $505,128
Feb 20, 2025 $0.00806
-1.98%
$18.44 million $170,652
Feb 19, 2025 $0.00823
+1.07%
$18.81 million $218,404
Feb 18, 2025 $0.00814
-2.67%
$18.62 million $190,246
Feb 17, 2025 $0.00836
-2.83%
$19.11 million $108,944
Feb 16, 2025 $0.0086
+3.28%
$19.67 million $158,484
Feb 15, 2025 $0.00833
-1.58%
$19.05 million $151,018
Feb 14, 2025 $0.00846
-1.15%
$19.35 million $143,342
Feb 13, 2025 $0.00855
+5.32%
$19.56 million $145,179
Feb 12, 2025 $0.00812
-4.67%
$18.57 million $142,474
Feb 11, 2025 $0.00852
-0.78%
$19.48 million $160,591
Feb 10, 2025 $0.00858
-0.10%
$19.63 million $202,626
Feb 9, 2025 $0.00859
-0.68%
$19.65 million $186,924
Feb 8, 2025 $0.00864
-4.69%
$19.77 million $215,355
Feb 7, 2025 $0.00904
-4.01%
$20.67 million $174,185
Feb 6, 2025 $0.00942
+1.08%
$21.53 million $189,704
Feb 5, 2025 $0.0093
+9.64%
$21.27 million $172,731
Feb 4, 2025 $0.00848
+9.46%
$19.4 million $170,373