SHPING Historical Data

SHPING Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00581
-2.36%
$ 13.29 million $ 39,762
Aug 29, 2024 $ 0.00595
+3.13%
$ 13.61 million $ 109,370
Aug 28, 2024 $ 0.00577
-2.81%
$ 13.19 million $ 94,069
Aug 27, 2024 $ 0.00594
-1.72%
$ 13.57 million $ 104,830
Aug 26, 2024 $ 0.00604
-1.82%
$ 13.81 million $ 48,070
Aug 25, 2024 $ 0.00615
-0.93%
$ 14.07 million $ 100,651
Aug 24, 2024 $ 0.00621
-6.03%
$ 14.2 million $ 269,191
Aug 23, 2024 $ 0.00647
+10.27%
$ 14.79 million $ 282,280
Aug 22, 2024 $ 0.00587
-3.03%
$ 13.42 million $ 152,232
Aug 21, 2024 $ 0.00605
-2.01%
$ 13.84 million $ 309,443
Aug 20, 2024 $ 0.00617
+6.01%
$ 14.12 million $ 277,683
Aug 19, 2024 $ 0.00582
+3.23%
$ 13.32 million $ 35,724
Aug 18, 2024 $ 0.00564
+1.70%
$ 12.9 million $ 462,754
Aug 17, 2024 $ 0.00555
-2.11%
$ 12.69 million $ 89,569
Aug 16, 2024 $ 0.00567
+0.35%
$ 12.96 million $ 99,254
Aug 15, 2024 $ 0.00565
-6.81%
$ 12.91 million $ 137,251
Aug 14, 2024 $ 0.00606
-0.64%
$ 13.86 million $ 67,340
Aug 13, 2024 $ 0.0061
+1.03%
$ 13.95 million $ 134,024
Aug 12, 2024 $ 0.00604
+0.59%
$ 13.8 million $ 95,153
Aug 11, 2024 $ 0.006
-3.78%
$ 13.72 million $ 68,514
Aug 10, 2024 $ 0.00624
-0.52%
$ 14.26 million $ 66,130
Aug 9, 2024 $ 0.00627
-0.63%
$ 14.34 million $ 89,223
Aug 8, 2024 $ 0.00634
+7.01%
$ 14.49 million $ 146,553
Aug 7, 2024 $ 0.00591
-6.54%
$ 13.52 million $ 398,694
Aug 6, 2024 $ 0.00633
+23.80%
$ 14.47 million $ 317,011
Aug 5, 2024 $ 0.00512
-13.26%
$ 11.7 million $ 258,801
Aug 4, 2024 $ 0.0059
-0.99%
$ 13.49 million $ 84,105
Aug 3, 2024 $ 0.00596
-2.56%
$ 13.63 million $ 201,192
Aug 2, 2024 $ 0.00612
-11.82%
$ 13.99 million $ 175,449
Aug 1, 2024 $ 0.00694
+1.36%
$ 15.86 million $ 182,041
Jul 31, 2024 $ 0.00684
-3.91%
$ 15.65 million $ 112,974
Jul 30, 2024 $ 0.00712
-5.19%
$ 16.28 million $ 149,021
Jul 29, 2024 $ 0.00751
+0.81%
$ 17.18 million $ 224,006
Jul 28, 2024 $ 0.00744
+0.15%
$ 17.01 million $ 222,502
Jul 27, 2024 $ 0.00743
-0.95%
$ 16.98 million $ 144,771
Jul 26, 2024 $ 0.0075
+2.56%
$ 17.15 million $ 235,332
Jul 25, 2024 $ 0.00731
+0.05%
$ 16.72 million $ 152,092
Jul 24, 2024 $ 0.00731
-1.25%
$ 16.71 million $ 92,021
Jul 23, 2024 $ 0.0074
-2.89%
$ 16.92 million $ 168,329
Jul 22, 2024 $ 0.00765
-2.63%
$ 17.5 million $ 145,132
Jul 21, 2024 $ 0.00786
-1.51%
$ 17.97 million $ 106,324
Jul 20, 2024 $ 0.00798
-1.18%
$ 18.25 million $ 166,786
Jul 19, 2024 $ 0.00806
+3.79%
$ 18.43 million $ 635,035
Jul 18, 2024 $ 0.00771
-1.19%
$ 17.63 million $ 893,458
Jul 17, 2024 $ 0.00777
+3.67%
$ 17.78 million $ 655,977
Jul 16, 2024 $ 0.0075
-1.24%
$ 17.15 million $ 477,681
Jul 15, 2024 $ 0.00759
+6.36%
$ 17.37 million $ 395,825
Jul 14, 2024 $ 0.00714
+4.77%
$ 16.33 million $ 1.2 million
Jul 13, 2024 $ 0.00686
-1.46%
$ 15.68 million $ 266,350
Jul 12, 2024 $ 0.00696
-12.02%
$ 15.91 million $ 954,451