Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.00775
-10.93%
$17.72 million $143,351
Feb 2, 2025 $0.0087
-5.62%
$19.9 million $174,568
Feb 1, 2025 $0.00923
-5.38%
$21.11 million $222,278
Jan 31, 2025 $0.00971
-1.02%
$22.22 million $203,145
Jan 30, 2025 $0.00986
+0.06%
$22.55 million $185,649
Jan 29, 2025 $0.00987
+0.08%
$22.58 million $229,239
Jan 28, 2025 $0.00987
+7.56%
$22.56 million $172,754
Jan 27, 2025 $0.00917
-7.46%
$20.98 million $194,125
Jan 26, 2025 $0.00992
+0.28%
$22.68 million $208,653
Jan 25, 2025 $0.0104
-3.02%
$23.75 million $157,761
Jan 24, 2025 $0.0107
+36.37%
$24.49 million $209,282
Jan 23, 2025 $0.00785
-2.21%
$17.96 million $272,317
Jan 22, 2025 $0.00803
-0.88%
$18.36 million $407,899
Jan 21, 2025 $0.00809
-5.79%
$18.5 million $472,762
Jan 20, 2025 $0.00858
-1.68%
$19.62 million $718,113
Jan 19, 2025 $0.00873
-5.87%
$19.96 million $615,653
Jan 18, 2025 $0.00927
-1.74%
$21.2 million $1.85 million
Jan 17, 2025 $0.00942
+9.07%
$21.55 million $1.54 million
Jan 16, 2025 $0.00864
-3.94%
$19.76 million $301,894
Jan 15, 2025 $0.009
+1.84%
$20.57 million $530,996
Jan 14, 2025 $0.00883
+2.18%
$20.2 million $456,263
Jan 13, 2025 $0.00865
-4.32%
$19.77 million $602,061
Jan 12, 2025 $0.00904
-0.06%
$20.67 million $362,222
Jan 11, 2025 $0.00903
-0.41%
$20.65 million $319,363
Jan 10, 2025 $0.00907
+1.63%
$20.74 million $449,088
Jan 9, 2025 $0.00892
-4.29%
$20.4 million $745,992
Jan 8, 2025 $0.00932
+8.94%
$21.32 million $1.2 million
Jan 7, 2025 $0.00854
-7.05%
$19.54 million $440,692
Jan 6, 2025 $0.00919
-0.49%
$21.02 million $597,918
Jan 5, 2025 $0.00927
+0.01%
$21.19 million $344,618
Jan 4, 2025 $0.00927
+2.25%
$21.2 million $337,814
Jan 3, 2025 $0.00907
+1.38%
$20.74 million $389,078
Jan 2, 2025 $0.00903
+0.18%
$20.64 million $295,609
Jan 1, 2025 $0.00901
+4.27%
$20.61 million $357,769
Dec 31, 2024 $0.00866
-3.50%
$19.8 million $194,017
Dec 30, 2024 $0.00896
+2.16%
$20.48 million $436,331
Dec 29, 2024 $0.00876
-3.39%
$20.03 million $356,099
Dec 28, 2024 $0.00907
+0.37%
$20.73 million $1.82 million
Dec 27, 2024 $0.00903
+2.33%
$20.65 million $479,112
Dec 26, 2024 $0.00883
+0.13%
$20.19 million $546,609
Dec 25, 2024 $0.00881
-2.88%
$20.14 million $323,054
Dec 24, 2024 $0.00907
+2.14%
$20.74 million $542,626
Dec 23, 2024 $0.00888
-0.12%
$20.31 million $571,308
Dec 22, 2024 $0.00889
-1.20%
$20.33 million $489,575
Dec 21, 2024 $0.009
-9.21%
$20.57 million $1.22 million
Dec 20, 2024 $0.00991
-3.08%
$22.66 million $3.01 million
Dec 19, 2024 $0.0111
+12.33%
$25.37 million $4.07 million
Dec 18, 2024 $0.00988
+2.80%
$22.59 million $1.6 million
Dec 17, 2024 $0.00961
-7.53%
$21.97 million $573,661
Dec 16, 2024 $0.0104
-3.19%
$23.76 million $600,683