SHPING Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00696
-12.02%
$ 15.91 million $ 954,451
Jul 11, 2024 $ 0.00793
+36.70%
$ 18.14 million $ 2.71 million
Jul 10, 2024 $ 0.0058
-1.26%
$ 13.27 million $ 44,498
Jul 9, 2024 $ 0.00588
+1.36%
$ 13.43 million $ 98,977
Jul 8, 2024 $ 0.0058
+3.98%
$ 13.25 million $ 77,567
Jul 7, 2024 $ 0.00557
-6.33%
$ 12.75 million $ 38,945
Jul 6, 2024 $ 0.00595
+5.14%
$ 13.61 million $ 109,589
Jul 5, 2024 $ 0.00566
-2.97%
$ 12.94 million $ 119,463
Jul 4, 2024 $ 0.00585
-8.31%
$ 13.38 million $ 78,378
Jul 3, 2024 $ 0.00638
+0.03%
$ 14.59 million $ 37,603
Jul 2, 2024 $ 0.00638
+0.02%
$ 14.58 million $ 61,425
Jul 1, 2024 $ 0.00638
-1.68%
$ 14.58 million $ 48,690
Jun 30, 2024 $ 0.00648
-1.46%
$ 14.83 million $ 60,888
Jun 29, 2024 $ 0.00658
+2.26%
$ 15.05 million $ 68,795
Jun 28, 2024 $ 0.00643
-1.02%
$ 14.72 million $ 42,133
Jun 27, 2024 $ 0.0065
+0.45%
$ 14.87 million $ 83,105
Jun 26, 2024 $ 0.00647
-3.78%
$ 14.8 million $ 62,354
Jun 25, 2024 $ 0.00673
-3.77%
$ 15.38 million $ 132,270
Jun 24, 2024 $ 0.00699
+7.56%
$ 15.99 million $ 144,144
Jun 23, 2024 $ 0.0065
-7.55%
$ 14.86 million $ 161,036
Jun 22, 2024 $ 0.00706
+11.19%
$ 16.14 million $ 235,299
Jun 21, 2024 $ 0.00637
-6.32%
$ 14.57 million $ 108,071
Jun 20, 2024 $ 0.0068
-3.43%
$ 15.55 million $ 133,550
Jun 19, 2024 $ 0.00704
+13.09%
$ 16.1 million $ 892,663
Jun 18, 2024 $ 0.00623
-10.04%
$ 14.24 million $ 168,198
Jun 17, 2024 $ 0.00692
-5.39%
$ 15.83 million $ 132,764
Jun 16, 2024 $ 0.00732
+2.48%
$ 16.73 million $ 23,318
Jun 15, 2024 $ 0.00714
-1.53%
$ 16.32 million $ 62,705
Jun 14, 2024 $ 0.00725
-4.84%
$ 16.58 million $ 250,844
Jun 13, 2024 $ 0.00762
-5.51%
$ 17.42 million $ 101,645
Jun 12, 2024 $ 0.00806
+5.97%
$ 18.44 million $ 259,949
Jun 11, 2024 $ 0.0077
-11.15%
$ 17.6 million $ 342,288
Jun 10, 2024 $ 0.00866
-0.79%
$ 19.81 million $ 63,777
Jun 9, 2024 $ 0.00873
+1.27%
$ 19.96 million $ 316,929
Jun 8, 2024 $ 0.00863
-0.15%
$ 19.73 million $ 443,127
Jun 7, 2024 $ 0.00864
+0.50%
$ 19.76 million $ 481,334
Jun 6, 2024 $ 0.0086
-1.93%
$ 19.67 million $ 101,067
Jun 5, 2024 $ 0.00875
-0.65%
$ 20.01 million $ 86,580
Jun 4, 2024 $ 0.00881
+1.48%
$ 20.14 million $ 156,842
Jun 3, 2024 $ 0.00867
+43.52%
$ 19.82 million $ 365,480
Jun 2, 2024 $ 0.00604
-8.57%
$ 13.81 million $ 9,413
Jun 1, 2024 $ 0.00661
-21.88%
$ 15.11 million $ 9,552
May 31, 2024 $ 0.00846
-0.87%
$ 19.34 million $ 70,676
May 30, 2024 $ 0.00853
-2.16%
$ 19.51 million $ 80,463
May 29, 2024 $ 0.0087
-3.01%
$ 19.9 million $ 121,077
May 28, 2024 $ 0.00897
-0.38%
$ 20.52 million $ 234,557
May 27, 2024 $ 0.00901
+3.49%
$ 20.6 million $ 464,579
May 26, 2024 $ 0.0087
-1.40%
$ 19.9 million $ 128,149
May 25, 2024 $ 0.00883
-0.45%
$ 20.19 million $ 171,186
May 24, 2024 $ 0.00887
-0.81%
$ 20.28 million $ 176,874