Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0107
-3.26%
$24.55 million $300,468
Dec 14, 2024 $0.0111
-0.81%
$25.37 million $317,468
Dec 13, 2024 $0.0112
-3.42%
$25.58 million $501,979
Dec 12, 2024 $0.0116
-1.50%
$26.49 million $637,317
Dec 11, 2024 $0.0118
+2.37%
$26.89 million $682,459
Dec 10, 2024 $0.0115
+7.07%
$26.25 million $1.22 million
Dec 9, 2024 $0.0107
-11.21%
$24.51 million $1.57 million
Dec 8, 2024 $0.0121
+1.92%
$27.61 million $7.04 million
Dec 7, 2024 $0.0113
+6.94%
$25.76 million $2.98 million
Dec 6, 2024 $0.0105
-3.43%
$24.09 million $1.63 million
Dec 5, 2024 $0.0109
-3.63%
$24.95 million $1.8 million
Dec 4, 2024 $0.0113
-12.01%
$25.89 million $6.35 million
Dec 3, 2024 $0.0129
+49.66%
$29.42 million $25.02 million
Dec 2, 2024 $0.00823
+6.61%
$18.82 million $1.43 million
Dec 1, 2024 $0.00772
-4.64%
$17.66 million $3,521
Nov 30, 2024 $0.0081
-1.27%
$18.53 million $14,982
Nov 29, 2024 $0.00821
-5.56%
$18.77 million $21,191
Nov 28, 2024 $0.00869
+29.48%
$19.87 million $15,886
Nov 27, 2024 $0.00671
+13.81%
$15.35 million $6,532
Nov 26, 2024 $0.0059
-5.03%
$13.48 million $4,015
Nov 25, 2024 $0.00621
-0.18%
$14.2 million $790
Nov 24, 2024 $0.00622
-13.26%
$14.22 million $2,096
Nov 23, 2024 $0.00717
+6.02%
$16.4 million $7,342
Nov 22, 2024 $0.00677
-5.67%
$15.47 million $5,633
Nov 21, 2024 $0.00717
-9.68%
$16.4 million $11,208
Nov 20, 2024 $0.00794
+33.47%
$18.16 million $10,111
Nov 19, 2024 $0.00595
+4.54%
$13.6 million $1,155
Nov 18, 2024 $0.00569
-0.23%
$13.01 million $1,604
Nov 17, 2024 $0.0057
+6.81%
$13.04 million $9,195
Nov 16, 2024 $0.00534
+8.40%
$12.21 million $1,548
Nov 15, 2024 $0.00493
-0.29%
$11.26 million $2,366
Nov 14, 2024 $0.00494
-0.22%
$11.3 million $182
Nov 13, 2024 $0.00495
-8.28%
$11.32 million $1,174
Nov 12, 2024 $0.0054
-4.77%
$12.34 million $458
Nov 11, 2024 $0.00567
+13.04%
$12.96 million $1,646
Nov 10, 2024 $0.00502
-3.83%
$11.48 million $2,142
Nov 9, 2024 $0.00522
+5.01%
$11.94 million $2,095
Nov 8, 2024 $0.00497
+2.89%
$11.37 million $1,830
Nov 7, 2024 $0.00483
+3.14%
$11.05 million $4,256
Nov 6, 2024 $0.00469
+0.41%
$10.72 million $408
Nov 5, 2024 $0.00467
+8.46%
$10.67 million $1,388
Nov 4, 2024 $0.0043
-11.13%
$9.84 million $645
Nov 3, 2024 $0.00486
+5.51%
$11.12 million $2,415
Nov 2, 2024 $0.00461
-0.45%
$10.54 million $395
Nov 1, 2024 $0.00463
+43.45%
$10.59 million $1,017
Oct 31, 2024 $0.0035
-27.13%
$8 million $4,044
Oct 30, 2024 $0.0048
-4.60%
$10.98 million $923
Oct 29, 2024 $0.00503
+4.11%
$11.51 million $1,324
Oct 28, 2024 $0.00483
-7.49%
$11.05 million $1,088
Oct 27, 2024 $0.00522
+7.48%
$11.95 million $7,406