SHPING Historical Data

SHPING Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00516
+3.05%
$ 11.8 million $ 3.11 million
Feb 12, 2024 $ 0.00498
+15.91%
$ 11.39 million $ 3.17 million
Feb 11, 2024 $ 0.0043
-0.10%
$ 9.83 million $ 673,662
Feb 10, 2024 $ 0.00431
-12.53%
$ 9.86 million $ 2.06 million
Feb 9, 2024 $ 0.00492
+31.59%
$ 11.26 million $ 3.33 million
Feb 8, 2024 $ 0.00374
+1.97%
$ 8.55 million $ 109,839
Feb 7, 2024 $ 0.00367
-0.52%
$ 8.39 million $ 121,760
Feb 6, 2024 $ 0.00369
-0.96%
$ 8.43 million $ 114,287
Feb 5, 2024 $ 0.00372
-1.47%
$ 8.52 million $ 83,918
Feb 4, 2024 $ 0.00378
-0.22%
$ 8.64 million $ 46,697
Feb 3, 2024 $ 0.00379
+0.35%
$ 8.67 million $ 56,967
Feb 2, 2024 $ 0.00378
-0.84%
$ 8.64 million $ 64,826
Feb 1, 2024 $ 0.00381
-1.56%
$ 8.71 million $ 53,781
Jan 31, 2024 $ 0.00387
-4.24%
$ 8.85 million $ 54,618
Jan 30, 2024 $ 0.00404
-0.04%
$ 9.24 million $ 135,911
Jan 29, 2024 $ 0.00402
-6.76%
$ 9.2 million $ 183,171
Jan 28, 2024 $ 0.00432
+10.22%
$ 9.87 million $ 377,776
Jan 27, 2024 $ 0.00392
-1.38%
$ 8.96 million $ 60,026
Jan 26, 2024 $ 0.00397
+3.60%
$ 9.08 million $ 68,460
Jan 25, 2024 $ 0.00383
+0.49%
$ 8.76 million $ 31,740
Jan 24, 2024 $ 0.00381
+1.99%
$ 8.72 million $ 36,883
Jan 23, 2024 $ 0.00374
-2.52%
$ 8.55 million $ 44,796
Jan 22, 2024 $ 0.00384
-2.56%
$ 8.77 million $ 72,779
Jan 21, 2024 $ 0.00394
+1.04%
$ 9 million $ 76,511
Jan 20, 2024 $ 0.0039
-0.77%
$ 8.91 million $ 118,003
Jan 19, 2024 $ 0.00393
-1.25%
$ 8.98 million $ 65,350
Jan 18, 2024 $ 0.00398
-3.07%
$ 9.09 million $ 80,479
Jan 17, 2024 $ 0.0041
-1.46%
$ 9.38 million $ 149,293
Jan 16, 2024 $ 0.00416
+2.26%
$ 9.52 million $ 50,289
Jan 15, 2024 $ 0.00407
-0.44%
$ 9.31 million $ 38,017
Jan 14, 2024 $ 0.00409
-3.34%
$ 9.35 million $ 47,836
Jan 13, 2024 $ 0.00423
-1.37%
$ 9.67 million $ 60,284
Jan 12, 2024 $ 0.00429
-2.67%
$ 9.81 million $ 63,704
Jan 11, 2024 $ 0.00441
+1.27%
$ 10.08 million $ 95,579
Jan 10, 2024 $ 0.00435
+4.72%
$ 9.95 million $ 117,347
Jan 9, 2024 $ 0.00415
-2.54%
$ 9.5 million $ 72,662
Jan 8, 2024 $ 0.00426
+4.46%
$ 9.74 million $ 182,197
Jan 7, 2024 $ 0.00408
-8.35%
$ 9.33 million $ 188,974
Jan 6, 2024 $ 0.00445
-2.08%
$ 10.18 million $ 181,119
Jan 5, 2024 $ 0.00455
+0.73%
$ 10.39 million $ 355,158
Jan 4, 2024 $ 0.00451
-1.73%
$ 10.32 million $ 167,221
Jan 3, 2024 $ 0.00459
-4.01%
$ 10.5 million $ 173,493
Jan 2, 2024 $ 0.00478
+0.50%
$ 10.94 million $ 237,338
Jan 1, 2024 $ 0.00476
+1.20%
$ 10.88 million $ 143,154
Dec 31, 2023 $ 0.0047
-1.79%
$ 10.75 million $ 140,861
Dec 30, 2023 $ 0.00479
-0.66%
$ 10.95 million $ 115,139
Dec 29, 2023 $ 0.00482
-4.36%
$ 11.02 million $ 130,066
Dec 28, 2023 $ 0.00504
-10.89%
$ 11.52 million $ 976,673
Dec 27, 2023 $ 0.00561
+18.30%
$ 12.84 million $ 1 million
Dec 26, 2023 $ 0.00475
-2.81%
$ 10.86 million $ 191,150