SHPING Historical Data

SHPING Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00491
-1.14%
$ 11.23 million $ 144,240
Dec 24, 2023 $ 0.00498
+4.25%
$ 11.38 million $ 241,606
Dec 23, 2023 $ 0.00477
-2.30%
$ 10.91 million $ 249,355
Dec 22, 2023 $ 0.00488
-2.28%
$ 11.16 million $ 486,955
Dec 21, 2023 $ 0.00499
-2.50%
$ 11.42 million $ 686,909
Dec 20, 2023 $ 0.0051
-10.32%
$ 11.65 million $ 706,733
Dec 19, 2023 $ 0.00569
+19.68%
$ 13.01 million $ 1.32 million
Dec 18, 2023 $ 0.00478
+1.23%
$ 10.94 million $ 644,376
Dec 17, 2023 $ 0.00477
-11.36%
$ 10.9 million $ 2.25 million
Dec 16, 2023 $ 0.00536
+24.79%
$ 12.25 million $ 3.19 million
Dec 15, 2023 $ 0.0043
+0.81%
$ 9.83 million $ 137,943
Dec 14, 2023 $ 0.00426
+1.29%
$ 9.75 million $ 318,982
Dec 13, 2023 $ 0.00421
-3.47%
$ 9.62 million $ 142,194
Dec 12, 2023 $ 0.00436
+4.28%
$ 9.97 million $ 403,770
Dec 11, 2023 $ 0.00415
-4.61%
$ 9.49 million $ 162,615
Dec 10, 2023 $ 0.00435
+0.71%
$ 9.95 million $ 141,862
Dec 9, 2023 $ 0.00432
+1.09%
$ 9.88 million $ 386,947
Dec 8, 2023 $ 0.00427
+1.89%
$ 9.77 million $ 479,538
Dec 7, 2023 $ 0.00417
-0.80%
$ 9.54 million $ 134,196
Dec 6, 2023 $ 0.00416
-1.22%
$ 9.52 million $ 193,015
Dec 5, 2023 $ 0.00421
+0.12%
$ 9.64 million $ 233,824
Dec 4, 2023 $ 0.0042
+1.67%
$ 9.61 million $ 434,921
Dec 3, 2023 $ 0.00413
+1.10%
$ 9.45 million $ 212,574
Dec 2, 2023 $ 0.00409
+0.69%
$ 9.34 million $ 232,198
Dec 1, 2023 $ 0.00406
-0.63%
$ 9.28 million $ 120,295
Nov 30, 2023 $ 0.00408
+1.48%
$ 9.34 million $ 217,519
Nov 29, 2023 $ 0.00402
-0.83%
$ 9.2 million $ 97,230
Nov 28, 2023 $ 0.00405
+2.56%
$ 9.27 million $ 170,329
Nov 27, 2023 $ 0.00395
-1.16%
$ 9.04 million $ 560,607
Nov 26, 2023 $ 0.00401
-0.40%
$ 9.17 million $ 260,808
Nov 25, 2023 $ 0.00399
-1.60%
$ 9.13 million $ 771,035
Nov 24, 2023 $ 0.00405
+1.56%
$ 9.27 million $ 162,439
Nov 23, 2023 $ 0.00399
+0.73%
$ 9.13 million $ 166,321
Nov 22, 2023 $ 0.00396
+3.69%
$ 9.06 million $ 187,517
Nov 21, 2023 $ 0.00382
-3.30%
$ 8.74 million $ 134,424
Nov 20, 2023 $ 0.00395
+2.82%
$ 9.04 million $ 234,416
Nov 19, 2023 $ 0.00385
+1.84%
$ 8.79 million $ 93,503
Nov 18, 2023 $ 0.00377
-1.72%
$ 8.63 million $ 106,474
Nov 17, 2023 $ 0.00384
+0.27%
$ 8.78 million $ 143,110
Nov 16, 2023 $ 0.00383
-4.20%
$ 8.76 million $ 210,803
Nov 15, 2023 $ 0.004
+5.04%
$ 9.14 million $ 141,665
Nov 14, 2023 $ 0.00378
-4.79%
$ 8.65 million $ 155,133
Nov 13, 2023 $ 0.00398
-2.83%
$ 9.11 million $ 100,318
Nov 12, 2023 $ 0.0041
+0.22%
$ 9.37 million $ 317,920
Nov 11, 2023 $ 0.0041
+2.97%
$ 9.38 million $ 1.22 million
Nov 10, 2023 $ 0.00399
+8.35%
$ 9.11 million $ 274,192
Nov 9, 2023 $ 0.00372
-1.94%
$ 8.5 million $ 245,782
Nov 8, 2023 $ 0.00379
+1.35%
$ 8.67 million $ 125,933
Nov 7, 2023 $ 0.00374
-1.47%
$ 8.55 million $ 102,909
Nov 6, 2023 $ 0.0038
-2.38%
$ 8.7 million $ 97,606