Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.0102
-6.26%
$23.32 million $247,616
Apr 8, 2024 $0.0109
+1.87%
$24.88 million $560,006
Apr 7, 2024 $0.0107
+1.16%
$24.42 million $237,569
Apr 6, 2024 $0.0106
-2.18%
$24.14 million $307,419
Apr 5, 2024 $0.0108
-3.60%
$24.68 million $623,923
Apr 4, 2024 $0.0111
-2.08%
$25.39 million $387,822
Apr 3, 2024 $0.0113
+5.23%
$25.93 million $885,115
Apr 2, 2024 $0.0108
-4.90%
$24.64 million $320,610
Apr 1, 2024 $0.0114
-9.71%
$26.1 million $1.06 million
Mar 31, 2024 $0.0126
+5.19%
$28.76 million $1.73 million
Mar 30, 2024 $0.012
+0.82%
$27.34 million $487,579
Mar 29, 2024 $0.0119
+1.99%
$27.11 million $1.72 million
Mar 28, 2024 $0.0116
-1.47%
$26.59 million $505,401
Mar 27, 2024 $0.0118
-2.33%
$26.99 million $614,529
Mar 26, 2024 $0.0121
+3.01%
$27.63 million $895,620
Mar 25, 2024 $0.0117
+2.14%
$26.83 million $653,809
Mar 24, 2024 $0.0115
+1.90%
$26.27 million $209,245
Mar 23, 2024 $0.0113
+1.64%
$25.78 million $435,342
Mar 22, 2024 $0.0111
-3.89%
$25.36 million $454,434
Mar 21, 2024 $0.0115
+4.05%
$26.34 million $1.36 million
Mar 20, 2024 $0.0111
+13.12%
$25.31 million $1.44 million
Mar 19, 2024 $0.00979
-12.03%
$22.38 million $825,664
Mar 18, 2024 $0.0111
-8.16%
$25.44 million $1.22 million
Mar 17, 2024 $0.0121
+20.31%
$27.76 million $2.6 million
Mar 16, 2024 $0.0101
-13.83%
$23.07 million $843,132
Mar 15, 2024 $0.0117
-6.76%
$26.78 million $1.09 million
Mar 14, 2024 $0.0126
-7.02%
$28.81 million $1.22 million
Mar 13, 2024 $0.0135
+0.70%
$30.76 million $1.19 million
Mar 12, 2024 $0.0133
-2.33%
$30.53 million $2 million
Mar 11, 2024 $0.0137
+2.90%
$31.33 million $3.4 million
Mar 10, 2024 $0.0132
-3.49%
$30.19 million $2.87 million
Mar 9, 2024 $0.0137
-9.41%
$31.28 million $2.84 million
Mar 8, 2024 $0.0151
-0.98%
$34.53 million $15.27 million
Mar 7, 2024 $0.015
+46.93%
$34.28 million $17.49 million
Mar 6, 2024 $0.0103
+8.16%
$23.54 million $4.43 million
Mar 5, 2024 $0.00936
+29.39%
$21.4 million $12.45 million
Mar 4, 2024 $0.00732
+0.18%
$16.74 million $1.51 million
Mar 3, 2024 $0.00728
+2.67%
$16.64 million $1.17 million
Mar 2, 2024 $0.00704
-4.88%
$16.09 million $708,270
Mar 1, 2024 $0.00737
+3.99%
$16.85 million $1.27 million
Feb 29, 2024 $0.00706
+10.11%
$16.15 million $1.9 million
Feb 28, 2024 $0.00639
+0.69%
$14.62 million $635,608
Feb 27, 2024 $0.00632
-7.80%
$14.45 million $821,942
Feb 26, 2024 $0.00686
+2.42%
$15.68 million $825,403
Feb 25, 2024 $0.00669
+1.19%
$15.31 million $1.13 million
Feb 24, 2024 $0.00661
-15.11%
$15.12 million $3.04 million
Feb 23, 2024 $0.00773
+45.51%
$17.68 million $12.92 million
Feb 22, 2024 $0.00535
+6.57%
$12.23 million $761,786
Feb 21, 2024 $0.00502
-6.72%
$11.48 million $410,169
Feb 20, 2024 $0.00538
+1.78%
$12.31 million $489,293