Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000761
-0.59%
$7.61 million $147,617
Jun 15, 2026 $0.000765
+3.21%
$7.65 million $132,491
Jun 14, 2026 $0.000741
-3.95%
$7.42 million $126,192
Jun 13, 2026 $0.000772
+0.03%
$7.72 million $142,729
Jun 12, 2026 $0.000771
+1.02%
$7.71 million $146,734
Jun 11, 2026 $0.000764
+0.93%
$7.64 million $123,508
Jun 10, 2026 $0.000757
-0.52%
$7.57 million $160,873
Jun 9, 2026 $0.000761
-1.86%
$7.61 million $123,194
Jun 8, 2026 $0.000775
+2.68%
$7.75 million $152,806
Jun 7, 2026 $0.000755
-0.35%
$7.55 million $152,034
Jun 6, 2026 $0.000758
-7.54%
$7.58 million $197,207
Jun 5, 2026 $0.00082
-4.05%
$8.2 million $190,024
Jun 4, 2026 $0.000854
-2.66%
$8.54 million $190,093
Jun 3, 2026 $0.000878
-3.15%
$8.78 million $170,872
Jun 2, 2026 $0.000906
-1.82%
$9.06 million $169,329
Jun 1, 2026 $0.000923
+0.27%
$9.23 million $195,009
May 31, 2026 $0.00092
+3.23%
$9.19 million $219,070
May 30, 2026 $0.000892
-0.02%
$8.93 million $191,600
May 29, 2026 $0.000892
-0.05%
$8.92 million $154,573
May 28, 2026 $0.000892
-1.31%
$8.92 million $155,186
May 27, 2026 $0.000904
+0.10%
$9.03 million $219,745
May 26, 2026 $0.000903
-0.66%
$9.03 million $211,927
May 25, 2026 $0.000909
+0.00%
$9.09 million $172,730
May 24, 2026 $0.000909
-0.76%
$9.1 million $176,635
May 23, 2026 $0.000916
-0.61%
$9.2 million $150,538
May 22, 2026 $0.000922
+0.31%
$9.2 million $163,079
May 21, 2026 $0.000919
+0.31%
$9.19 million $170,645
May 20, 2026 $0.000916
+0.71%
$9.16 million $197,745
May 19, 2026 $0.00091
-0.41%
$9.09 million $160,398
May 18, 2026 $0.000913
-0.96%
$9.13 million $156,703
May 17, 2026 $0.000922
-0.54%
$9.22 million $192,754
May 16, 2026 $0.000927
+0.15%
$9.3 million $199,809
May 15, 2026 $0.000926
-1.58%
$9.26 million $135,790
May 14, 2026 $0.000941
-1.30%
$9.41 million $186,015
May 13, 2026 $0.000953
-0.70%
$9.53 million $245,761
May 12, 2026 $0.00096
-0.21%
$9.6 million $186,961
May 11, 2026 $0.000962
-0.91%
$9.62 million $188,187
May 10, 2026 $0.000971
-0.97%
$9.71 million $205,048
May 9, 2026 $0.00098
+1.23%
$9.8 million $207,900
May 8, 2026 $0.000968
+0.48%
$9.68 million $204,648
May 7, 2026 $0.000964
+1.31%
$9.64 million $120,002
May 6, 2026 $0.000952
+0.27%
$9.52 million $173,789
May 5, 2026 $0.000949
+3.13%
$9.49 million $169,670
May 4, 2026 $0.00092
-1.11%
$9.2 million $184,593
May 3, 2026 $0.000931
-0.09%
$9.31 million $181,483
May 2, 2026 $0.000932
-1.70%
$9.32 million $195,544
May 1, 2026 $0.000948
-2.78%
$9.48 million $153,726
Apr 30, 2026 $0.000975
-2.81%
$9.75 million $227,706
Apr 29, 2026 $0.001
-0.90%
$10.03 million $224,484
Apr 28, 2026 $0.00101
+0.33%
$10.12 million $206,919