SHPING Historical Data

SHPING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00131
+0.18%
$ 2.99 million $ 281,368
Mar 2, 2026 $ 0.00131
+0.85%
$ 2.99 million $ 256,565
Mar 1, 2026 $ 0.0013
-0.18%
$ 2.96 million $ 199,239
Feb 28, 2026 $ 0.0013
-1.49%
$ 2.97 million $ 169,160
Feb 27, 2026 $ 0.00132
-1.27%
$ 3.01 million $ 241,977
Feb 26, 2026 $ 0.00133
+1.85%
$ 3.05 million $ 247,963
Feb 25, 2026 $ 0.00131
+1.62%
$ 3 million $ 244,216
Feb 24, 2026 $ 0.00129
-1.17%
$ 2.95 million $ 262,261
Feb 23, 2026 $ 0.0013
-4.70%
$ 2.98 million $ 280,767
Feb 22, 2026 $ 0.00137
-2.45%
$ 3.13 million $ 265,667
Feb 21, 2026 $ 0.0014
+0.47%
$ 3.21 million $ 244,668
Feb 20, 2026 $ 0.0014
-6.47%
$ 3.19 million $ 241,730
Feb 19, 2026 $ 0.00149
+1.59%
$ 3.41 million $ 222,960
Feb 18, 2026 $ 0.00147
+1.92%
$ 3.36 million $ 464,983
Feb 17, 2026 $ 0.00144
-0.38%
$ 3.3 million $ 271,335
Feb 16, 2026 $ 0.00145
-2.53%
$ 3.31 million $ 185,422
Feb 15, 2026 $ 0.00148
+2.11%
$ 3.39 million $ 310,893
Feb 14, 2026 $ 0.00145
+3.57%
$ 3.32 million $ 274,454
Feb 13, 2026 $ 0.0014
+1.08%
$ 3.21 million $ 211,174
Feb 12, 2026 $ 0.00139
+0.15%
$ 3.17 million $ 34,493
Feb 11, 2026 $ 0.00139
-0.34%
$ 3.17 million $ 46,032
Feb 10, 2026 $ 0.00139
-2.56%
$ 3.18 million $ 52,466
Feb 9, 2026 $ 0.00143
+0.36%
$ 3.26 million $ 91,456
Feb 8, 2026 $ 0.00142
+4.07%
$ 3.29 million $ 152,106
Feb 7, 2026 $ 0.00137
-2.65%
$ 3.13 million $ 176,929
Feb 6, 2026 $ 0.00148
-1.08%
$ 3.39 million $ 190,968
Feb 5, 2026 $ 0.00149
+6.23%
$ 3.4 million $ 121,818
Feb 4, 2026 $ 0.0014
-2.60%
$ 3.2 million $ 74,295
Feb 3, 2026 $ 0.00144
-1.63%
$ 3.29 million $ 88,859
Feb 2, 2026 $ 0.00146
-4.95%
$ 3.34 million $ 112,813
Feb 1, 2026 $ 0.00154
+5.75%
$ 3.52 million $ 101,606
Jan 31, 2026 $ 0.00145
-10.43%
$ 3.33 million $ 94,011
Jan 30, 2026 $ 0.00162
-10.55%
$ 3.71 million $ 246,305
Jan 29, 2026 $ 0.00182
-1.31%
$ 4.15 million $ 41,958
Jan 28, 2026 $ 0.00184
+1.96%
$ 4.21 million $ 110,069
Jan 27, 2026 $ 0.0018
-1.93%
$ 4.13 million $ 37,546
Jan 26, 2026 $ 0.00184
+0.19%
$ 4.21 million $ 84,926
Jan 25, 2026 $ 0.00184
-0.76%
$ 4.2 million $ 115,857
Jan 24, 2026 $ 0.00185
-1.29%
$ 4.23 million $ 92,989
Jan 23, 2026 $ 0.00187
-3.81%
$ 4.29 million $ 107,868
Jan 22, 2026 $ 0.00195
-1.02%
$ 4.45 million $ 55,816
Jan 21, 2026 $ 0.00197
+0.41%
$ 4.51 million $ 55,135
Jan 20, 2026 $ 0.00196
-1.35%
$ 4.48 million $ 57,331
Jan 19, 2026 $ 0.00199
-1.59%
$ 4.55 million $ 95,900
Jan 18, 2026 $ 0.00202
+1.13%
$ 4.62 million $ 67,472
Jan 17, 2026 $ 0.002
-1.71%
$ 4.57 million $ 71,931
Jan 16, 2026 $ 0.00203
+1.46%
$ 4.65 million $ 112,139
Jan 15, 2026 $ 0.002
-6.45%
$ 4.58 million $ 138,948
Jan 14, 2026 $ 0.00214
-2.02%
$ 4.9 million $ 80,503
Jan 13, 2026 $ 0.00219
-1.82%
$ 5 million $ 225,220