Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.000534
+0.01%
$5.34 million $91,370
Aug 4, 2026 $0.000533
+0.09%
$5.34 million $105,831
Aug 3, 2026 $0.000533
-2.86%
$5.33 million $70,593
Aug 2, 2026 $0.000549
-0.80%
$5.49 million $70,046
Aug 1, 2026 $0.000553
+0.27%
$5.53 million $44,930
Jul 31, 2026 $0.000552
+0.40%
$5.52 million $63,394
Jul 30, 2026 $0.000549
-2.00%
$5.49 million $105,775
Jul 29, 2026 $0.000561
-3.27%
$5.61 million $75,012
Jul 28, 2026 $0.00058
-3.72%
$5.8 million $101,305
Jul 27, 2026 $0.000602
-0.59%
$6.02 million $65,073
Jul 26, 2026 $0.000606
+0.01%
$6.06 million $113,460
Jul 25, 2026 $0.000605
-0.11%
$6.05 million $101,348
Jul 24, 2026 $0.000606
+0.48%
$6.06 million $114,748
Jul 23, 2026 $0.000603
+1.19%
$6.03 million $73,238
Jul 22, 2026 $0.000596
-1.94%
$5.96 million $97,681
Jul 21, 2026 $0.000608
-0.26%
$6.08 million $117,985
Jul 20, 2026 $0.00061
-0.08%
$6.1 million $120,298
Jul 19, 2026 $0.00061
-0.01%
$6.1 million $88,228
Jul 18, 2026 $0.00061
-0.18%
$6.1 million $157,550
Jul 17, 2026 $0.000611
-0.26%
$6.11 million $161,751
Jul 16, 2026 $0.000613
+0.48%
$6.13 million $100,327
Jul 15, 2026 $0.00061
+0.17%
$6.1 million $144,447
Jul 14, 2026 $0.000609
+0.26%
$6.09 million $227,429
Jul 13, 2026 $0.000607
+0.06%
$6.07 million $233,696
Jul 12, 2026 $0.000607
+0.31%
$6.07 million $215,449
Jul 11, 2026 $0.000605
+0.36%
$6.05 million $128,594
Jul 10, 2026 $0.000603
+0.29%
$6.03 million $134,529
Jul 9, 2026 $0.000601
-2.82%
$6.01 million $87,879
Jul 8, 2026 $0.000619
-5.68%
$6.19 million $126,156
Jul 7, 2026 $0.000656
-0.06%
$6.56 million $128,164
Jul 6, 2026 $0.000656
-4.91%
$6.56 million $135,629
Jul 5, 2026 $0.00069
+1.30%
$6.9 million $131,118
Jul 4, 2026 $0.000681
+1.61%
$6.81 million $140,800
Jul 3, 2026 $0.00067
+2.08%
$6.7 million $113,766
Jul 2, 2026 $0.000657
-5.17%
$6.57 million $167,262
Jul 1, 2026 $0.000693
+0.16%
$6.93 million $103,908
Jun 30, 2026 $0.000692
-2.62%
$6.92 million $133,831
Jun 29, 2026 $0.00071
+0.96%
$7.1 million $163,568
Jun 28, 2026 $0.000703
+0.04%
$7.03 million $133,787
Jun 27, 2026 $0.000703
+0.70%
$7.03 million $138,753
Jun 26, 2026 $0.000698
+0.76%
$6.98 million $139,498
Jun 25, 2026 $0.000693
-2.24%
$6.93 million $133,380
Jun 24, 2026 $0.000709
+0.51%
$7.09 million $131,700
Jun 23, 2026 $0.000705
-5.07%
$7.05 million $153,779
Jun 22, 2026 $0.000743
-0.14%
$7.43 million $166,372
Jun 21, 2026 $0.000744
-0.26%
$7.44 million $151,414
Jun 20, 2026 $0.000746
+0.22%
$7.46 million $168,520
Jun 19, 2026 $0.000744
+0.28%
$7.44 million $165,045
Jun 18, 2026 $0.000742
-3.17%
$7.42 million $165,875
Jun 17, 2026 $0.000766
+0.74%
$7.66 million $174,987