SHPING Historical Data

SHPING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.000603
+0.11%
$ 6.03 million $ 99,553
Jul 24, 8 AM $ 0.000603
+0.05%
$ 6.03 million $ 92,264
Jul 24, 7 AM $ 0.000602
-0.03%
$ 6.02 million $ 84,643
Jul 24, 6 AM $ 0.000603
-0.11%
$ 6.03 million $ 77,376
Jul 24, 5 AM $ 0.000603
+0.03%
$ 6.03 million $ 77,574
Jul 24, 4 AM $ 0.000603
+0.01%
$ 6.03 million $ 77,725
Jul 24, 3 AM $ 0.000603
+0.01%
$ 6.03 million $ 77,968
Jul 24, 2 AM $ 0.000603
-0.05%
$ 6.03 million $ 78,110
Jul 24, 1 AM $ 0.000603
+0.12%
$ 6.03 million $ 78,452
Jul 24, 12 AM $ 0.000603
-0.10%
$ 6.03 million $ 76,057
Jul 23, 11 PM $ 0.000603
-0.04%
$ 6.03 million $ 73,238
Jul 23, 10 PM $ 0.000603
-0.01%
$ 6.03 million $ 78,162
Jul 23, 9 PM $ 0.000604
+0.17%
$ 6.04 million $ 70,964
Jul 23, 8 PM $ 0.000602
+0.05%
$ 6.02 million $ 68,227
Jul 23, 7 PM $ 0.000602
-0.08%
$ 6.02 million $ 67,674
Jul 23, 6 PM $ 0.000603
-0.04%
$ 6.03 million $ 67,163
Jul 23, 5 PM $ 0.000603
+0.05%
$ 6.03 million $ 67,287
Jul 23, 4 PM $ 0.000603
+0.10%
$ 6.03 million $ 75,623
Jul 23, 3 PM $ 0.000602
-0.06%
$ 6.02 million $ 80,414
Jul 23, 2 PM $ 0.000602
+0.04%
$ 6.02 million $ 79,245
Jul 23, 1 PM $ 0.000602
+0.00%
$ 6.02 million $ 77,760
Jul 23, 12 PM $ 0.000602
-0.38%
$ 6.02 million $ 77,812
Jul 23, 11 AM $ 0.000604
-0.01%
$ 6.04 million $ 79,069
Jul 23, 10 AM $ 0.000604
+0.65%
$ 6.04 million $ 81,818
Jul 23, 9 AM $ 0.000601
+0.37%
$ 6.01 million $ 83,229
Jul 23, 8 AM $ 0.000598
+0.21%
$ 5.98 million $ 83,193
Jul 23, 7 AM $ 0.000597
+0.44%
$ 5.97 million $ 83,676
Jul 23, 6 AM $ 0.000595
-1.02%
$ 5.95 million $ 83,655
Jul 23, 5 AM $ 0.000601
+0.40%
$ 6.01 million $ 83,635
Jul 23, 4 AM $ 0.000598
+0.46%
$ 5.98 million $ 83,479
Jul 23, 3 AM $ 0.000596
-0.31%
$ 5.96 million $ 83,578
Jul 23, 2 AM $ 0.000597
-0.83%
$ 5.97 million $ 83,447
Jul 23, 1 AM $ 0.000602
+1.07%
$ 6.02 million $ 83,158
Jul 23, 12 AM $ 0.000596
-0.03%
$ 5.96 million $ 87,648
Jul 22, 11 PM $ 0.000596
-2.41%
$ 5.96 million $ 97,681
Jul 22, 10 PM $ 0.000611
+0.22%
$ 6.11 million $ 95,291
Jul 22, 9 PM $ 0.00061
+0.10%
$ 6.1 million $ 100,479
Jul 22, 8 PM $ 0.000609
+0.08%
$ 6.09 million $ 100,420
Jul 22, 7 PM $ 0.000608
+0.12%
$ 6.08 million $ 99,987
Jul 22, 6 PM $ 0.000608
-0.09%
$ 6.08 million $ 101,372
Jul 22, 5 PM $ 0.000608
+0.02%
$ 6.08 million $ 99,135
Jul 22, 4 PM $ 0.000608
+0.14%
$ 6.08 million $ 91,440
Jul 22, 3 PM $ 0.000607
+0.01%
$ 6.07 million $ 86,343
Jul 22, 2 PM $ 0.000607
-0.10%
$ 6.07 million $ 87,460
Jul 22, 1 PM $ 0.000608
-0.02%
$ 6.08 million $ 87,495
Jul 22, 12 PM $ 0.000608
+0.00%
$ 6.08 million $ 87,761
Jul 22, 11 AM $ 0.000608
+0.11%
$ 6.08 million $ 88,279
Jul 22, 10 AM $ 0.000607
-0.11%
$ 6.07 million $ 88,240
Jul 22, 9 AM $ 0.000608
+0.11%
$ 6.08 million $ 88,491
Jul 22, 8 AM $ 0.000607
-0.11%
$ 6.07 million $ 88,424