Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 PM $0.000587
-0.15%
$5.87 million $42,524
Sep 22, 3 PM $0.000587
+0.23%
$5.87 million $48,562
Sep 22, 2 PM $0.000586
+0.69%
$5.86 million $75,413
Sep 22, 1 PM $0.000582
-0.20%
$5.82 million $75,439
Sep 22, 12 PM $0.000583
-0.42%
$5.83 million $84,624
Sep 22, 11 AM $0.000586
-1.36%
$5.86 million $75,821
Sep 22, 10 AM $0.000594
+1.99%
$5.94 million $79,428
Sep 22, 9 AM $0.000582
+0.77%
$5.82 million $76,231
Sep 22, 8 AM $0.000578
-0.58%
$5.78 million $77,049
Sep 22, 7 AM $0.000581
-2.40%
$5.81 million $75,490
Sep 22, 6 AM $0.000595
+2.85%
$5.95 million $75,761
Sep 22, 5 AM $0.000579
+0.61%
$5.79 million $71,954
Sep 22, 4 AM $0.000575
+0.09%
$5.75 million $71,342
Sep 22, 3 AM $0.000575
+0.00%
$5.75 million $75,968
Sep 22, 2 AM $0.000575
-0.45%
$5.75 million $79,174
Sep 22, 1 AM $0.000577
-0.45%
$5.77 million $81,956
Sep 22, 12 AM $0.00058
+1.11%
$5.8 million $87,348
Sep 21, 11 PM $0.000574
-0.61%
$5.74 million $86,258
Sep 21, 10 PM $0.000577
+0.62%
$5.77 million $83,801
Sep 21, 9 PM $0.000574
-0.63%
$5.74 million $83,354
Sep 21, 8 PM $0.000577
+0.17%
$5.77 million $86,846
Sep 21, 7 PM $0.000576
-0.43%
$5.76 million $83,818
Sep 21, 6 PM $0.000579
+0.38%
$5.79 million $84,924
Sep 21, 5 PM $0.000577
+0.00%
$5.77 million $83,107
Sep 21, 4 PM $0.000577
-0.03%
$5.77 million $82,957
Sep 21, 3 PM $0.000577
+1.07%
$5.77 million $79,543
Sep 21, 2 PM $0.000571
+0.34%
$5.71 million $58,979
Sep 21, 1 PM $0.000569
+1.33%
$5.69 million $59,403
Sep 21, 12 PM $0.000561
+0.01%
$5.61 million $56,760
Sep 21, 11 AM $0.000561
-0.54%
$5.61 million $63,697
Sep 21, 10 AM $0.000564
+0.72%
$5.64 million $64,446
Sep 21, 9 AM $0.00056
+0.48%
$5.6 million $63,955
Sep 21, 8 AM $0.000557
-1.00%
$5.57 million $65,105
Sep 21, 7 AM $0.000563
+1.02%
$5.63 million $65,014
Sep 21, 6 AM $0.000557
+0.00%
$5.57 million $63,123
Sep 21, 5 AM $0.000557
+0.03%
$5.57 million $63,032
Sep 21, 4 AM $0.000557
+0.41%
$5.57 million $62,889
Sep 21, 3 AM $0.000555
+0.15%
$5.55 million $58,343
Sep 21, 2 AM $0.000554
+0.03%
$5.54 million $61,470
Sep 21, 1 AM $0.000554
+0.12%
$5.54 million $66,788
Sep 21, 12 AM $0.000553
-0.99%
$5.53 million $65,712
Sep 20, 11 PM $0.000559
-0.01%
$5.59 million $66,850
Sep 20, 10 PM $0.000559
-0.14%
$5.59 million $65,421
Sep 20, 9 PM $0.00056
-0.38%
$5.6 million $64,929
Sep 20, 8 PM $0.000562
+0.04%
$5.62 million $61,013
Sep 20, 7 PM $0.000562
+0.14%
$5.62 million $53,353
Sep 20, 6 PM $0.000561
-0.02%
$5.61 million $52,029
Sep 20, 5 PM $0.000561
+0.00%
$5.61 million $51,305
Sep 20, 4 PM $0.000561
-0.01%
$5.61 million $51,590
Sep 20, 3 PM $0.000561
-0.04%
$5.61 million $50,350