SHPING Historical Data

SHPING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000808
-0.34%
$ 8.08 million $ 192,950
Jun 6, 2 AM $ 0.000811
+0.43%
$ 8.11 million $ 201,076
Jun 6, 1 AM $ 0.000808
-1.35%
$ 8.08 million $ 203,070
Jun 6, 12 AM $ 0.000819
-0.13%
$ 8.19 million $ 189,908
Jun 5, 11 PM $ 0.00082
-0.52%
$ 8.2 million $ 190,024
Jun 5, 10 PM $ 0.000824
-1.28%
$ 8.24 million $ 174,924
Jun 5, 9 PM $ 0.000835
+0.30%
$ 8.35 million $ 184,001
Jun 5, 8 PM $ 0.000832
-0.21%
$ 8.32 million $ 201,902
Jun 5, 7 PM $ 0.000834
-0.02%
$ 8.34 million $ 202,751
Jun 5, 6 PM $ 0.000834
-0.07%
$ 8.34 million $ 205,942
Jun 5, 5 PM $ 0.000835
+0.00%
$ 8.35 million $ 208,447
Jun 5, 4 PM $ 0.000835
-0.09%
$ 8.35 million $ 192,105
Jun 5, 3 PM $ 0.000835
-0.31%
$ 8.35 million $ 192,283
Jun 5, 2 PM $ 0.000838
-0.54%
$ 8.38 million $ 189,618
Jun 5, 1 PM $ 0.000843
+0.55%
$ 8.43 million $ 193,647
Jun 5, 12 PM $ 0.000838
-0.06%
$ 8.38 million $ 199,625
Jun 5, 11 AM $ 0.000838
-0.02%
$ 8.38 million $ 199,741
Jun 5, 10 AM $ 0.000839
+0.08%
$ 8.39 million $ 194,758
Jun 5, 9 AM $ 0.000838
-0.19%
$ 8.38 million $ 191,691
Jun 5, 8 AM $ 0.00084
+0.11%
$ 8.4 million $ 192,017
Jun 5, 7 AM $ 0.000839
-0.04%
$ 8.39 million $ 190,185
Jun 5, 6 AM $ 0.000839
+0.03%
$ 8.39 million $ 174,919
Jun 5, 5 AM $ 0.000839
+0.00%
$ 8.39 million $ 171,950
Jun 5, 4 AM $ 0.000839
-1.81%
$ 8.39 million $ 177,551
Jun 5, 3 AM $ 0.000854
-0.14%
$ 8.54 million $ 185,482
Jun 5, 2 AM $ 0.000855
-0.02%
$ 8.55 million $ 190,119
Jun 5, 1 AM $ 0.000856
-0.09%
$ 8.56 million $ 188,577
Jun 5, 12 AM $ 0.000856
+0.23%
$ 8.56 million $ 182,906
Jun 4, 11 PM $ 0.000854
-0.09%
$ 8.54 million $ 190,093
Jun 4, 10 PM $ 0.000855
-0.12%
$ 8.55 million $ 185,022
Jun 4, 9 PM $ 0.000856
+0.14%
$ 8.56 million $ 175,994
Jun 4, 8 PM $ 0.000855
+0.02%
$ 8.55 million $ 170,182
Jun 4, 7 PM $ 0.000855
+0.00%
$ 8.55 million $ 169,788
Jun 4, 6 PM $ 0.000855
+0.03%
$ 8.55 million $ 163,718
Jun 4, 5 PM $ 0.000854
-0.29%
$ 8.54 million $ 167,957
Jun 4, 4 PM $ 0.000857
+0.12%
$ 8.57 million $ 165,825
Jun 4, 3 PM $ 0.000856
-0.03%
$ 8.56 million $ 169,002
Jun 4, 2 PM $ 0.000856
+0.16%
$ 8.56 million $ 173,034
Jun 4, 1 PM $ 0.000855
-0.01%
$ 8.55 million $ 176,624
Jun 4, 12 PM $ 0.000855
-0.03%
$ 8.55 million $ 170,620
Jun 4, 11 AM $ 0.000855
+0.01%
$ 8.55 million $ 169,165
Jun 4, 10 AM $ 0.000855
-0.01%
$ 8.55 million $ 173,831
Jun 4, 9 AM $ 0.000855
-0.22%
$ 8.55 million $ 177,122
Jun 4, 8 AM $ 0.000857
-1.58%
$ 8.57 million $ 178,013
Jun 4, 7 AM $ 0.000871
-0.40%
$ 8.71 million $ 180,530
Jun 4, 6 AM $ 0.000874
+0.04%
$ 8.74 million $ 183,268
Jun 4, 5 AM $ 0.000874
-0.48%
$ 8.74 million $ 189,702
Jun 4, 4 AM $ 0.000878
+0.05%
$ 8.78 million $ 185,654
Jun 4, 3 AM $ 0.000878
+0.29%
$ 8.78 million $ 183,592
Jun 4, 2 AM $ 0.000875
-0.05%
$ 8.75 million $ 179,031