SHPING Historical Data

SHPING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00103
+0.77%
$ 10.3 million $ 261,680
Apr 20, 3 AM $ 0.00102
-0.17%
$ 10.22 million $ 268,522
Apr 20, 2 AM $ 0.00102
-1.11%
$ 10.24 million $ 266,939
Apr 20, 1 AM $ 0.00104
-0.19%
$ 10.35 million $ 261,492
Apr 20, 12 AM $ 0.00104
+0.43%
$ 10.37 million $ 258,037
Apr 19, 11 PM $ 0.00103
-0.02%
$ 10.33 million $ 255,200
Apr 19, 10 PM $ 0.00103
-0.17%
$ 10.33 million $ 260,873
Apr 19, 9 PM $ 0.00103
-0.14%
$ 10.35 million $ 250,769
Apr 19, 8 PM $ 0.00104
-2.18%
$ 10.36 million $ 256,015
Apr 19, 7 PM $ 0.00106
+0.29%
$ 10.59 million $ 269,868
Apr 19, 6 PM $ 0.00106
-1.89%
$ 10.56 million $ 302,399
Apr 19, 5 PM $ 0.00108
+0.50%
$ 10.76 million $ 444,078
Apr 19, 4 PM $ 0.00107
-1.26%
$ 10.71 million $ 452,417
Apr 19, 3 PM $ 0.00108
-0.16%
$ 10.85 million $ 425,957
Apr 19, 2 PM $ 0.00109
-1.33%
$ 10.87 million $ 428,824
Apr 19, 1 PM $ 0.0011
+2.05%
$ 11.01 million $ 439,366
Apr 19, 12 PM $ 0.00108
+0.06%
$ 10.79 million $ 421,979
Apr 19, 11 AM $ 0.00108
-0.33%
$ 10.78 million $ 421,528
Apr 19, 10 AM $ 0.00108
-0.51%
$ 10.82 million $ 430,275
Apr 19, 9 AM $ 0.00109
+1.22%
$ 10.87 million $ 439,277
Apr 19, 8 AM $ 0.00107
+0.13%
$ 10.74 million $ 438,844
Apr 19, 7 AM $ 0.00107
-2.32%
$ 10.73 million $ 449,266
Apr 19, 6 AM $ 0.0011
-0.06%
$ 10.98 million $ 465,111
Apr 19, 5 AM $ 0.0011
-0.03%
$ 10.99 million $ 460,839
Apr 19, 4 AM $ 0.0011
-0.81%
$ 11 million $ 417,922
Apr 19, 3 AM $ 0.00111
-1.55%
$ 11.09 million $ 400,117
Apr 19, 2 AM $ 0.00113
-0.40%
$ 11.26 million $ 405,655
Apr 19, 1 AM $ 0.00113
+0.26%
$ 11.3 million $ 478,601
Apr 19, 12 AM $ 0.00113
+0.46%
$ 11.28 million $ 481,462
Apr 18, 11 PM $ 0.00112
+2.44%
$ 11.22 million $ 485,188
Apr 18, 10 PM $ 0.0011
-2.36%
$ 10.96 million $ 471,377
Apr 18, 9 PM $ 0.00112
+1.08%
$ 11.22 million $ 482,853
Apr 18, 8 PM $ 0.00111
-1.91%
$ 11.1 million $ 471,700
Apr 18, 7 PM $ 0.00113
-9.31%
$ 11.32 million $ 482,796
Apr 18, 6 PM $ 0.00125
+9.84%
$ 12.48 million $ 264,003
Apr 18, 5 PM $ 0.00114
+0.36%
$ 11.36 million $ 301,699
Apr 18, 4 PM $ 0.00113
+0.41%
$ 11.32 million $ 284,698
Apr 18, 3 PM $ 0.00113
+0.18%
$ 11.27 million $ 284,559
Apr 18, 2 PM $ 0.00113
-0.67%
$ 11.25 million $ 281,463
Apr 18, 1 PM $ 0.00113
-0.30%
$ 11.33 million $ 281,254
Apr 18, 12 PM $ 0.00114
+0.35%
$ 11.36 million $ 288,353
Apr 18, 11 AM $ 0.00113
+0.37%
$ 11.32 million $ 290,006
Apr 18, 10 AM $ 0.00113
-0.33%
$ 11.28 million $ 289,058
Apr 18, 9 AM $ 0.00113
-0.24%
$ 11.32 million $ 286,133
Apr 18, 8 AM $ 0.00113
-0.24%
$ 11.35 million $ 285,136
Apr 18, 7 AM $ 0.00114
+1.15%
$ 11.37 million $ 282,937
Apr 18, 6 AM $ 0.00112
-0.33%
$ 11.24 million $ 279,406
Apr 18, 5 AM $ 0.00113
-2.22%
$ 11.28 million $ 277,441
Apr 18, 4 AM $ 0.00115
+0.36%
$ 11.54 million $ 289,758
Apr 18, 3 AM $ 0.00115
-0.67%
$ 11.5 million $ 294,177