SHPING Historical Data

SHPING Page 2
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,274
5:25 AM $ 0.00101
+0.00%
$ 10.14 million $ 206,274
5:24 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,624
5:23 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,624
5:22 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,624
5:21 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,624
5:20 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,624
5:19 AM $ 0.00101
+0.08%
$ 10.14 million $ 205,624
5:18 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,681
5:17 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,681
5:16 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,681
5:15 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,681
5:14 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,675
5:13 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,675
5:12 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,675
5:11 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,675
5:10 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,675
5:09 AM $ 0.00101
-0.08%
$ 10.14 million $ 205,660
5:08 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,660
5:07 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,660
5:06 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,660
5:05 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,660
5:04 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,660
5:03 AM $ 0.00101
-0.04%
$ 10.14 million $ 205,753
5:02 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,829
5:01 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,829
5:00 AM $ 0.00101
+0.00%
$ 10.14 million $ 205,864
4:59 AM $ 0.00101
+0.08%
$ 10.15 million $ 205,832
4:58 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,832
4:57 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,832
4:56 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,832
4:55 AM $ 0.00101
+0.00%
$ 10.15 million $ 205,832
4:54 AM $ 0.00101
-0.08%
$ 10.14 million $ 205,920
4:53 AM $ 0.00101
-0.03%
$ 10.14 million $ 204,676
4:52 AM $ 0.00102
+0.00%
$ 10.14 million $ 204,676
4:51 AM $ 0.00102
+0.00%
$ 10.14 million $ 204,676
4:50 AM $ 0.00102
+0.00%
$ 10.14 million $ 204,676
4:49 AM $ 0.00102
+0.00%
$ 10.15 million $ 204,676
4:48 AM $ 0.00102
+0.00%
$ 10.15 million $ 204,538
4:47 AM $ 0.00102
+0.00%
$ 10.15 million $ 204,538
4:46 AM $ 0.00102
+0.00%
$ 10.15 million $ 204,538
4:45 AM $ 0.00102
+0.00%
$ 10.15 million $ 204,538
4:44 AM $ 0.00102
+0.08%
$ 10.15 million $ 204,629
4:43 AM $ 0.00101
+0.00%
$ 10.15 million $ 204,629
4:42 AM $ 0.00101
+0.00%
$ 10.15 million $ 204,596
4:41 AM $ 0.00101
+0.00%
$ 10.15 million $ 204,596
4:40 AM $ 0.00101
+0.00%
$ 10.15 million $ 204,596
4:39 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,448
4:38 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,448
4:37 AM $ 0.00101
+0.00%
$ 10.14 million $ 204,448