SHPING Historical Data

SHPING Page 2
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000604
+0.00%
$ 6.04 million $ 103,192
10:43 AM $ 0.000604
+0.00%
$ 6.04 million $ 103,192
10:42 AM $ 0.000604
+0.00%
$ 6.04 million $ 103,384
10:41 AM $ 0.000604
+0.00%
$ 6.04 million $ 103,578
10:40 AM $ 0.000604
+0.00%
$ 6.04 million $ 103,578
10:39 AM $ 0.000604
+0.00%
$ 6.04 million $ 103,769
10:38 AM $ 0.000604
+0.00%
$ 6.04 million $ 103,964
10:37 AM $ 0.000604
+0.00%
$ 6.04 million $ 103,964
10:36 AM $ 0.000604
+0.00%
$ 6.04 million $ 104,596
10:35 AM $ 0.000604
+0.00%
$ 6.04 million $ 104,596
10:34 AM $ 0.000604
+0.00%
$ 6.04 million $ 104,793
10:33 AM $ 0.000604
+0.00%
$ 6.04 million $ 104,991
10:32 AM $ 0.000604
+0.00%
$ 6.04 million $ 104,991
10:31 AM $ 0.000604
+0.00%
$ 6.04 million $ 105,185
10:30 AM $ 0.000604
+0.00%
$ 6.04 million $ 105,377
10:29 AM $ 0.000604
+0.00%
$ 6.04 million $ 105,568
10:28 AM $ 0.000604
+0.00%
$ 6.04 million $ 105,568
10:27 AM $ 0.000604
+0.00%
$ 6.04 million $ 105,758
10:26 AM $ 0.000604
+0.00%
$ 6.04 million $ 105,955
10:25 AM $ 0.000604
+0.00%
$ 6.04 million $ 105,955
10:24 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,152
10:23 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,344
10:22 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,344
10:21 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,543
10:20 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,543
10:19 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,543
10:18 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,543
10:17 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,543
10:16 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,543
10:15 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,543
10:14 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,543
10:13 AM $ 0.000604
+0.03%
$ 6.04 million $ 106,543
10:12 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,819
10:11 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,819
10:10 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,819
10:09 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,819
10:08 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,819
10:07 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,819
10:06 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,713
10:05 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,713
10:04 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,713
10:03 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,713
10:02 AM $ 0.000604
-0.07%
$ 6.04 million $ 106,713
10:01 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,599
10:00 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,599
9:59 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,622
9:58 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,622
9:57 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,622
9:56 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,500
9:55 AM $ 0.000604
+0.00%
$ 6.04 million $ 106,500