SHPING Historical Data

SHPING Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00277
+0.41%
$ 27.71 million $ 27,792
Jul 27, 2023 $ 0.00276
+0.41%
$ 27.59 million $ 28,525
Jul 26, 2023 $ 0.00276
-0.17%
$ 27.61 million $ 54,489
Jul 25, 2023 $ 0.00277
-2.57%
$ 27.65 million $ 33,604
Jul 24, 2023 $ 0.00284
+2.30%
$ 28.38 million $ 208,311
Jul 23, 2023 $ 0.00277
-1.95%
$ 27.74 million $ 46,146
Jul 22, 2023 $ 0.00283
-1.01%
$ 28.3 million $ 41,668
Jul 21, 2023 $ 0.00286
+0.30%
$ 28.58 million $ 47,204
Jul 20, 2023 $ 0.00285
+0.53%
$ 28.5 million $ 52,341
Jul 19, 2023 $ 0.00286
+0.84%
$ 28.58 million $ 45,326
Jul 18, 2023 $ 0.00283
-2.17%
$ 28.33 million $ 49,867
Jul 17, 2023 $ 0.0029
-2.35%
$ 28.96 million $ 117,401
Jul 16, 2023 $ 0.00297
+1.21%
$ 29.66 million $ 46,328
Jul 15, 2023 $ 0.00293
-0.01%
$ 29.31 million $ 121,482
Jul 14, 2023 $ 0.00293
-0.97%
$ 29.31 million $ 471,052
Jul 13, 2023 $ 0.00296
+1.47%
$ 29.6 million $ 99,035
Jul 12, 2023 $ 0.00292
-0.27%
$ 29.17 million $ 37,642
Jul 11, 2023 $ 0.00292
+0.08%
$ 29.25 million $ 74,279
Jul 10, 2023 $ 0.00292
-0.83%
$ 29.22 million $ 55,646
Jul 9, 2023 $ 0.00295
+0.27%
$ 29.47 million $ 88,285
Jul 8, 2023 $ 0.00294
-2.33%
$ 29.39 million $ 74,281
Jul 7, 2023 $ 0.00297
-3.42%
$ 29.71 million $ 889,149
Jul 6, 2023 $ 0.00308
-1.75%
$ 30.77 million $ 1.1 million
Jul 5, 2023 $ 0.00313
+6.23%
$ 31.3 million $ 84,209
Jul 4, 2023 $ 0.00295
-1.35%
$ 29.47 million $ 60,450
Jul 3, 2023 $ 0.00299
+1.37%
$ 29.87 million $ 42,155
Jul 2, 2023 $ 0.00295
-0.68%
$ 29.47 million $ 117,047
Jul 1, 2023 $ 0.00297
+0.04%
$ 29.67 million $ 33,094
Jun 30, 2023 $ 0.00297
+2.96%
$ 29.66 million $ 98,134
Jun 29, 2023 $ 0.00288
+0.57%
$ 28.81 million $ 43,150
Jun 28, 2023 $ 0.00286
-3.28%
$ 28.64 million $ 82,171
Jun 27, 2023 $ 0.00296
+3.22%
$ 29.62 million $ 142,656
Jun 26, 2023 $ 0.00287
-4.33%
$ 28.69 million $ 88,214
Jun 25, 2023 $ 0.003
+3.01%
$ 30.04 million $ 57,829
Jun 24, 2023 $ 0.00292
-2.02%
$ 29.16 million $ 46,374
Jun 23, 2023 $ 0.00298
+0.86%
$ 29.76 million $ 34,418
Jun 22, 2023 $ 0.00295
+1.70%
$ 29.51 million $ 133,236
Jun 21, 2023 $ 0.00288
+2.27%
$ 28.79 million $ 98,065
Jun 20, 2023 $ 0.00282
+0.66%
$ 28.15 million $ 50,368
Jun 19, 2023 $ 0.0028
-2.66%
$ 27.97 million $ 51,202
Jun 18, 2023 $ 0.00288
+2.52%
$ 28.8 million $ 58,739
Jun 17, 2023 $ 0.00281
-1.06%
$ 28.09 million $ 34,195
Jun 16, 2023 $ 0.00284
-1.79%
$ 28.39 million $ 139,926
Jun 15, 2023 $ 0.00289
+8.37%
$ 28.91 million $ 9,975
Jun 14, 2023 $ 0.00267
-4.18%
$ 26.67 million $ 262,344
Jun 13, 2023 $ 0.00278
-4.54%
$ 27.84 million $ 270,850
Jun 12, 2023 $ 0.00292
+2.95%
$ 29.16 million $ 165,612
Jun 11, 2023 $ 0.00283
+0.56%
$ 28.33 million $ 86,827
Jun 10, 2023 $ 0.00282
-10.45%
$ 28.17 million $ 164,747
Jun 9, 2023 $ 0.00315
-2.28%
$ 31.46 million $ 74,163