SHPING Historical Data

SHPING Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00322
+1.05%
$ 32.2 million $ 98,560
Jun 7, 2023 $ 0.00319
-4.20%
$ 31.86 million $ 128,645
Jun 6, 2023 $ 0.00333
-1.34%
$ 33.26 million $ 44,115
Jun 5, 2023 $ 0.00337
-2.65%
$ 33.71 million $ 116,600
Jun 4, 2023 $ 0.00346
-0.61%
$ 34.62 million $ 60,154
Jun 3, 2023 $ 0.00348
-1.53%
$ 34.84 million $ 60,380
Jun 2, 2023 $ 0.00353
+0.78%
$ 35.25 million $ 26,124
Jun 1, 2023 $ 0.0035
+1.07%
$ 34.98 million $ 30,340
May 31, 2023 $ 0.00346
-3.13%
$ 34.61 million $ 110,565
May 30, 2023 $ 0.00357
+0.61%
$ 35.73 million $ 52,859
May 29, 2023 $ 0.00357
-1.03%
$ 35.65 million $ 24,864
May 28, 2023 $ 0.0036
+0.33%
$ 36.02 million $ 41,030
May 27, 2023 $ 0.00359
+2.30%
$ 35.9 million $ 60,521
May 26, 2023 $ 0.00351
-1.60%
$ 35.09 million $ 38,994
May 25, 2023 $ 0.00357
+1.10%
$ 35.66 million $ 120,924
May 24, 2023 $ 0.0035
-5.66%
$ 34.99 million $ 109,073
May 23, 2023 $ 0.00371
-2.60%
$ 37.08 million $ 34,707
May 22, 2023 $ 0.00381
+0.85%
$ 38.07 million $ 41,587
May 21, 2023 $ 0.00378
+0.36%
$ 37.75 million $ 109,480
May 20, 2023 $ 0.00376
-1.87%
$ 37.62 million $ 215,012
May 19, 2023 $ 0.00383
+0.65%
$ 38.33 million $ 50,680
May 18, 2023 $ 0.00381
-1.07%
$ 38.09 million $ 72,016
May 17, 2023 $ 0.00385
-7.56%
$ 38.5 million $ 66,450
May 16, 2023 $ 0.00411
-12.99%
$ 41.12 million $ 523,544
May 15, 2023 $ 0.00463
+22.06%
$ 46.28 million $ 972,039
May 14, 2023 $ 0.00379
-1.11%
$ 37.91 million $ 134,084
May 13, 2023 $ 0.00383
+5.88%
$ 38.34 million $ 133,871
May 12, 2023 $ 0.00362
-1.11%
$ 36.21 million $ 155,518
May 11, 2023 $ 0.00366
-3.69%
$ 36.62 million $ 46,859
May 10, 2023 $ 0.00383
+0.78%
$ 38.33 million $ 259,402
May 9, 2023 $ 0.00384
+0.19%
$ 38.37 million $ 66,406
May 8, 2023 $ 0.00383
-8.26%
$ 38.29 million $ 101,814
May 7, 2023 $ 0.00417
+0.26%
$ 41.74 million $ 87,215
May 6, 2023 $ 0.00416
-0.86%
$ 41.63 million $ 83,797
May 5, 2023 $ 0.0042
+1.56%
$ 42 million $ 233,669
May 4, 2023 $ 0.00413
+0.36%
$ 41.3 million $ 83,442
May 3, 2023 $ 0.00414
-3.65%
$ 41.43 million $ 423,428
May 2, 2023 $ 0.00433
+7.35%
$ 43.25 million $ 111,019
May 1, 2023 $ 0.00403
-4.37%
$ 40.29 million $ 64,615
Apr 30, 2023 $ 0.00423
-1.65%
$ 42.26 million $ 256,193
Apr 29, 2023 $ 0.0043
-0.56%
$ 42.97 million $ 371,016
Apr 28, 2023 $ 0.00432
+2.46%
$ 43.21 million $ 144,384
Apr 27, 2023 $ 0.00422
+0.47%
$ 42.24 million $ 118,589
Apr 26, 2023 $ 0.0042
-1.67%
$ 42.05 million $ 223,805
Apr 25, 2023 $ 0.00428
-0.83%
$ 42.78 million $ 55,020
Apr 24, 2023 $ 0.00431
+1.69%
$ 43.13 million $ 83,789
Apr 23, 2023 $ 0.00424
-0.46%
$ 42.41 million $ 113,986
Apr 22, 2023 $ 0.00426
-0.33%
$ 42.61 million $ 291,621
Apr 21, 2023 $ 0.00428
-0.98%
$ 42.75 million $ 97,930
Apr 20, 2023 $ 0.00432
-1.72%
$ 43.18 million $ 365,972