Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.00267
-4.18%
$26.67 million $262,344
Jun 13, 2023 $0.00278
-4.54%
$27.84 million $270,850
Jun 12, 2023 $0.00292
+2.95%
$29.16 million $165,612
Jun 11, 2023 $0.00283
+0.56%
$28.33 million $86,827
Jun 10, 2023 $0.00282
-10.45%
$28.17 million $164,747
Jun 9, 2023 $0.00315
-2.28%
$31.46 million $74,163
Jun 8, 2023 $0.00322
+1.05%
$32.2 million $98,560
Jun 7, 2023 $0.00319
-4.20%
$31.86 million $128,645
Jun 6, 2023 $0.00333
-1.34%
$33.26 million $44,115
Jun 5, 2023 $0.00337
-2.65%
$33.71 million $116,600
Jun 4, 2023 $0.00346
-0.61%
$34.62 million $60,154
Jun 3, 2023 $0.00348
-1.53%
$34.84 million $60,380
Jun 2, 2023 $0.00353
+0.78%
$35.25 million $26,124
Jun 1, 2023 $0.0035
+1.07%
$34.98 million $30,340
May 31, 2023 $0.00346
-3.13%
$34.61 million $110,565
May 30, 2023 $0.00357
+0.61%
$35.73 million $52,859
May 29, 2023 $0.00357
-1.03%
$35.65 million $24,864
May 28, 2023 $0.0036
+0.33%
$36.02 million $41,030
May 27, 2023 $0.00359
+2.30%
$35.9 million $60,521
May 26, 2023 $0.00351
-1.60%
$35.09 million $38,994
May 25, 2023 $0.00357
+1.10%
$35.66 million $120,924
May 24, 2023 $0.0035
-5.66%
$34.99 million $109,073
May 23, 2023 $0.00371
-2.60%
$37.08 million $34,707
May 22, 2023 $0.00381
+0.85%
$38.07 million $41,587
May 21, 2023 $0.00378
+0.36%
$37.75 million $109,480
May 20, 2023 $0.00376
-1.87%
$37.62 million $215,012
May 19, 2023 $0.00383
+0.65%
$38.33 million $50,680
May 18, 2023 $0.00381
-1.07%
$38.09 million $72,016
May 17, 2023 $0.00385
-7.56%
$38.5 million $66,450
May 16, 2023 $0.00411
-12.99%
$41.12 million $523,544
May 15, 2023 $0.00463
+22.06%
$46.28 million $972,039
May 14, 2023 $0.00379
-1.11%
$37.91 million $134,084
May 13, 2023 $0.00383
+5.88%
$38.34 million $133,871
May 12, 2023 $0.00362
-1.11%
$36.21 million $155,518
May 11, 2023 $0.00366
-3.69%
$36.62 million $46,859
May 10, 2023 $0.00383
+0.78%
$38.33 million $259,402
May 9, 2023 $0.00384
+0.19%
$38.37 million $66,406
May 8, 2023 $0.00383
-8.26%
$38.29 million $101,814
May 7, 2023 $0.00417
+0.26%
$41.74 million $87,215
May 6, 2023 $0.00416
-0.86%
$41.63 million $83,797
May 5, 2023 $0.0042
+1.56%
$42 million $233,669
May 4, 2023 $0.00413
+0.36%
$41.3 million $83,442
May 3, 2023 $0.00414
-3.65%
$41.43 million $423,428
May 2, 2023 $0.00433
+7.35%
$43.25 million $111,019
May 1, 2023 $0.00403
-4.37%
$40.29 million $64,615
Apr 30, 2023 $0.00423
-1.65%
$42.26 million $256,193
Apr 29, 2023 $0.0043
-0.56%
$42.97 million $371,016
Apr 28, 2023 $0.00432
+2.46%
$43.21 million $144,384
Apr 27, 2023 $0.00422
+0.47%
$42.24 million $118,589
Apr 26, 2023 $0.0042
-1.67%
$42.05 million $223,805