Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0027
+0.42%
$26.96 million $73,057
Aug 2, 2023 $0.00268
+1.43%
$26.84 million $96,540
Aug 1, 2023 $0.00265
-1.89%
$26.46 million $328,987
Jul 31, 2023 $0.0027
-0.88%
$26.98 million $174,453
Jul 30, 2023 $0.00272
-2.36%
$27.22 million $36,385
Jul 29, 2023 $0.00279
+0.61%
$27.87 million $82,803
Jul 28, 2023 $0.00277
+0.41%
$27.71 million $27,792
Jul 27, 2023 $0.00276
+0.41%
$27.59 million $28,525
Jul 26, 2023 $0.00276
-0.17%
$27.61 million $54,489
Jul 25, 2023 $0.00277
-2.57%
$27.65 million $33,604
Jul 24, 2023 $0.00284
+2.30%
$28.38 million $208,311
Jul 23, 2023 $0.00277
-1.95%
$27.74 million $46,146
Jul 22, 2023 $0.00283
-1.01%
$28.3 million $41,668
Jul 21, 2023 $0.00286
+0.30%
$28.58 million $47,204
Jul 20, 2023 $0.00285
+0.53%
$28.5 million $52,341
Jul 19, 2023 $0.00286
+0.84%
$28.58 million $45,326
Jul 18, 2023 $0.00283
-2.17%
$28.33 million $49,867
Jul 17, 2023 $0.0029
-2.35%
$28.96 million $117,401
Jul 16, 2023 $0.00297
+1.21%
$29.66 million $46,328
Jul 15, 2023 $0.00293
-0.01%
$29.31 million $121,482
Jul 14, 2023 $0.00293
-0.97%
$29.31 million $471,052
Jul 13, 2023 $0.00296
+1.47%
$29.6 million $99,035
Jul 12, 2023 $0.00292
-0.27%
$29.17 million $37,642
Jul 11, 2023 $0.00292
+0.08%
$29.25 million $74,279
Jul 10, 2023 $0.00292
-0.83%
$29.22 million $55,646
Jul 9, 2023 $0.00295
+0.27%
$29.47 million $88,285
Jul 8, 2023 $0.00294
-2.33%
$29.39 million $74,281
Jul 7, 2023 $0.00297
-3.42%
$29.71 million $889,149
Jul 6, 2023 $0.00308
-1.75%
$30.77 million $1.1 million
Jul 5, 2023 $0.00313
+6.23%
$31.3 million $84,209
Jul 4, 2023 $0.00295
-1.35%
$29.47 million $60,450
Jul 3, 2023 $0.00299
+1.37%
$29.87 million $42,155
Jul 2, 2023 $0.00295
-0.68%
$29.47 million $117,047
Jul 1, 2023 $0.00297
+0.04%
$29.67 million $33,094
Jun 30, 2023 $0.00297
+2.96%
$29.66 million $98,134
Jun 29, 2023 $0.00288
+0.57%
$28.81 million $43,150
Jun 28, 2023 $0.00286
-3.28%
$28.64 million $82,171
Jun 27, 2023 $0.00296
+3.22%
$29.62 million $142,656
Jun 26, 2023 $0.00287
-4.33%
$28.69 million $88,214
Jun 25, 2023 $0.003
+3.01%
$30.04 million $57,829
Jun 24, 2023 $0.00292
-2.02%
$29.16 million $46,374
Jun 23, 2023 $0.00298
+0.86%
$29.76 million $34,418
Jun 22, 2023 $0.00295
+1.70%
$29.51 million $133,236
Jun 21, 2023 $0.00288
+2.27%
$28.79 million $98,065
Jun 20, 2023 $0.00282
+0.66%
$28.15 million $50,368
Jun 19, 2023 $0.0028
-2.66%
$27.97 million $51,202
Jun 18, 2023 $0.00288
+2.52%
$28.8 million $58,739
Jun 17, 2023 $0.00281
-1.06%
$28.09 million $34,195
Jun 16, 2023 $0.00284
-1.79%
$28.39 million $139,926
Jun 15, 2023 $0.00289
+8.37%
$28.91 million $9,975