Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.00522
+5.42%
$52.22 million $262,480
Mar 5, 2023 $0.00498
-2.88%
$49.78 million $54,083
Mar 4, 2023 $0.00513
+2.78%
$51.26 million $115,088
Mar 3, 2023 $0.00499
-1.29%
$49.87 million $131,796
Mar 2, 2023 $0.00508
-3.13%
$50.82 million $104,183
Mar 1, 2023 $0.00525
+0.60%
$52.47 million $195,319
Feb 28, 2023 $0.00522
+0.00%
$52.15 million $92,169
Feb 27, 2023 $0.00522
-3.47%
$52.15 million $119,012
Feb 26, 2023 $0.00541
+3.31%
$54.07 million $71,071
Feb 25, 2023 $0.00523
-3.45%
$52.34 million $101,818
Feb 24, 2023 $0.00543
-0.90%
$54.31 million $1.14 million
Feb 23, 2023 $0.00548
-2.15%
$54.8 million $498,447
Feb 22, 2023 $0.0056
-2.66%
$56 million $574,869
Feb 21, 2023 $0.00594
+7.99%
$59.39 million $653,852
Feb 20, 2023 $0.0055
+0.04%
$54.99 million $260,212
Feb 19, 2023 $0.0055
-1.53%
$54.97 million $250,309
Feb 18, 2023 $0.00558
+1.63%
$55.82 million $588,532
Feb 17, 2023 $0.00545
+4.80%
$54.54 million $319,754
Feb 16, 2023 $0.00518
-0.47%
$51.84 million $417,734
Feb 15, 2023 $0.00521
+1.29%
$52.08 million $212,806
Feb 14, 2023 $0.00517
+2.89%
$51.7 million $100,999
Feb 13, 2023 $0.00503
-4.45%
$50.32 million $120,184
Feb 12, 2023 $0.00526
-0.07%
$52.65 million $90,405
Feb 11, 2023 $0.00529
+4.70%
$52.93 million $110,068
Feb 10, 2023 $0.00504
-6.28%
$50.39 million $292,252
Feb 9, 2023 $0.00538
-4.38%
$53.77 million $182,151
Feb 8, 2023 $0.00562
-1.32%
$56.23 million $136,666
Feb 7, 2023 $0.00571
+3.51%
$57.08 million $329,814
Feb 6, 2023 $0.00551
+0.98%
$55.12 million $113,201
Feb 5, 2023 $0.00546
-2.26%
$54.58 million $492,443
Feb 4, 2023 $0.00552
-1.68%
$55.23 million $434,510
Feb 3, 2023 $0.00562
-0.17%
$56.17 million $129,777
Feb 2, 2023 $0.00565
-0.71%
$56.51 million $175,136
Feb 1, 2023 $0.00569
+4.15%
$56.91 million $395,128
Jan 31, 2023 $0.00548
+1.20%
$54.76 million $152,280
Jan 30, 2023 $0.00539
-4.38%
$53.9 million $316,307
Jan 29, 2023 $0.00564
+3.36%
$56.38 million $151,012
Jan 28, 2023 $0.00545
-1.83%
$54.54 million $254,783
Jan 27, 2023 $0.00557
+3.59%
$55.7 million $179,674
Jan 26, 2023 $0.00538
+0.87%
$53.77 million $110,620
Jan 25, 2023 $0.00533
+0.36%
$53.3 million $513,243
Jan 24, 2023 $0.00531
-4.91%
$53.12 million $483,917
Jan 23, 2023 $0.00559
+7.72%
$55.86 million $436,835
Jan 22, 2023 $0.00517
-3.37%
$51.72 million $141,312
Jan 21, 2023 $0.00535
+3.65%
$53.53 million $457,582
Jan 20, 2023 $0.00516
+3.26%
$51.64 million $760,414
Jan 19, 2023 $0.00497
+4.72%
$49.69 million $214,293
Jan 18, 2023 $0.00473
-5.98%
$47.31 million $270,440
Jan 17, 2023 $0.00503
-2.20%
$50.32 million $466,233
Jan 16, 2023 $0.00515
+4.84%
$51.45 million $190,264