Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.00491
-4.19%
$49.06 million $1.12 million
Jan 14, 2023 $0.00511
+3.86%
$51.09 million $251,956
Jan 13, 2023 $0.00492
+3.34%
$49.19 million $136,287
Jan 12, 2023 $0.00476
+1.73%
$47.6 million $1.1 million
Jan 11, 2023 $0.00468
+4.01%
$46.81 million $1.18 million
Jan 10, 2023 $0.0045
-0.46%
$45.01 million $203,605
Jan 9, 2023 $0.00452
+0.87%
$45.22 million $652,418
Jan 8, 2023 $0.00453
+1.07%
$45.28 million $366,923
Jan 7, 2023 $0.00448
-2.38%
$44.79 million $532,912
Jan 6, 2023 $0.00463
-23.12%
$46.33 million $1.77 million
Jan 5, 2023 $0.006
+48.79%
$60.01 million $2.99 million
Jan 4, 2023 $0.00403
+3.13%
$40.33 million $145,736
Jan 3, 2023 $0.00388
-4.58%
$38.84 million $241,749
Jan 2, 2023 $0.00407
+4.71%
$40.71 million $163,509
Jan 1, 2023 $0.00389
-0.08%
$38.87 million $234,702
Dec 31, 2022 $0.00389
+0.40%
$38.91 million $95,030
Dec 30, 2022 $0.00387
-0.90%
$38.73 million $60,082
Dec 29, 2022 $0.00392
+1.67%
$39.21 million $108,920
Dec 28, 2022 $0.00386
-4.09%
$38.57 million $98,838
Dec 27, 2022 $0.00405
-2.70%
$40.47 million $254,687
Dec 26, 2022 $0.0042
+6.02%
$42.01 million $192,870
Dec 25, 2022 $0.00396
+1.15%
$39.61 million $24,906
Dec 24, 2022 $0.00392
+0.28%
$39.16 million $53,093
Dec 23, 2022 $0.00391
+0.67%
$39.1 million $195,222
Dec 22, 2022 $0.00388
-1.96%
$38.84 million $78,658
Dec 21, 2022 $0.00396
-2.55%
$39.56 million $142,841
Dec 20, 2022 $0.00406
-1.01%
$40.6 million $46,939
Dec 19, 2022 $0.0041
-6.08%
$41.01 million $116,944
Dec 18, 2022 $0.00437
+3.49%
$43.67 million $116,975
Dec 17, 2022 $0.00422
+0.20%
$42.19 million $75,345
Dec 16, 2022 $0.00424
-8.55%
$42.44 million $112,019
Dec 15, 2022 $0.00466
+1.07%
$46.59 million $371,916
Dec 14, 2022 $0.00461
-0.66%
$46.12 million $75,957
Dec 13, 2022 $0.00464
-2.28%
$46.38 million $219,822
Dec 12, 2022 $0.00474
-3.20%
$47.42 million $176,930
Dec 11, 2022 $0.00501
+2.72%
$50.12 million $335,642
Dec 10, 2022 $0.00488
-1.07%
$48.81 million $68,374
Dec 9, 2022 $0.00494
-0.06%
$49.35 million $66,265
Dec 8, 2022 $0.00494
+1.86%
$49.38 million $162,960
Dec 7, 2022 $0.00485
-6.14%
$48.49 million $358,025
Dec 6, 2022 $0.00517
-5.59%
$51.69 million $182,601
Dec 5, 2022 $0.00545
-0.56%
$54.54 million $155,197
Dec 4, 2022 $0.00549
+1.80%
$54.95 million $74,672
Dec 3, 2022 $0.0054
+1.60%
$53.97 million $116,488
Dec 2, 2022 $0.00531
-3.60%
$53.13 million $442,784
Dec 1, 2022 $0.00555
+3.18%
$55.52 million $56,437
Nov 30, 2022 $0.00538
-1.80%
$53.81 million $112,638
Nov 29, 2022 $0.00548
+3.89%
$54.77 million $120,353
Nov 28, 2022 $0.00526
-4.14%
$52.58 million $143,854
Nov 27, 2022 $0.00548
-0.63%
$54.83 million $91,017