Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.00101
-0.84%
$10.08 million $198,778
Apr 26, 2026 $0.00102
+0.49%
$10.16 million $148,427
Apr 25, 2026 $0.00101
-0.12%
$10.11 million $217,913
Apr 24, 2026 $0.00101
-0.39%
$10.12 million $207,111
Apr 23, 2026 $0.00102
-0.67%
$10.16 million $168,025
Apr 22, 2026 $0.00102
+1.23%
$10.23 million $192,668
Apr 21, 2026 $0.00101
-0.33%
$10.1 million $208,926
Apr 20, 2026 $0.00101
-1.83%
$10.14 million $196,412
Apr 19, 2026 $0.00103
-7.99%
$10.33 million $255,200
Apr 18, 2026 $0.00112
+1.01%
$11.22 million $485,188
Apr 17, 2026 $0.00111
+0.39%
$11.11 million $223,666
Apr 16, 2026 $0.00111
+3.78%
$11.07 million $206,801
Apr 15, 2026 $0.00107
+0.25%
$10.66 million $219,397
Apr 14, 2026 $0.00106
-0.97%
$10.64 million $234,829
Apr 13, 2026 $0.00107
+0.84%
$10.74 million $210,008
Apr 12, 2026 $0.00107
-1.17%
$10.65 million $126,670
Apr 11, 2026 $0.00108
+0.55%
$10.78 million $202,783
Apr 10, 2026 $0.00107
-2.87%
$10.72 million $209,281
Apr 9, 2026 $0.0011
+0.26%
$11.03 million $187,767
Apr 8, 2026 $0.0011
+0.08%
$11.01 million $215,726
Apr 7, 2026 $0.0011
-0.57%
$11 million $151,148
Apr 6, 2026 $0.00111
+2.50%
$11.06 million $226,310
Apr 5, 2026 $0.00108
-2.84%
$10.79 million $112,797
Apr 4, 2026 $0.00111
+3.67%
$11.11 million $90,342
Apr 3, 2026 $0.00107
-0.88%
$10.71 million $145,599
Apr 2, 2026 $0.00108
-0.58%
$10.81 million $185,344
Apr 1, 2026 $0.00109
-1.22%
$2.49 million $177,931
Mar 31, 2026 $0.0011
-2.34%
$2.52 million $130,709
Mar 30, 2026 $0.00113
+0.21%
$11.27 million $221,104
Mar 29, 2026 $0.00112
+0.12%
$11.24 million $190,119
Mar 28, 2026 $0.00112
+2.00%
$2.57 million $118,131
Mar 27, 2026 $0.0011
-2.16%
$2.52 million $204,332
Mar 26, 2026 $0.00113
-1.63%
$2.57 million $215,197
Mar 25, 2026 $0.00114
+1.26%
$2.62 million $211,905
Mar 24, 2026 $0.00113
-0.53%
$2.58 million $216,212
Mar 23, 2026 $0.00114
-0.35%
$2.6 million $232,858
Mar 22, 2026 $0.00114
-4.83%
$2.61 million $209,615
Mar 21, 2026 $0.0012
+0.08%
$2.74 million $254,693
Mar 20, 2026 $0.0012
-0.64%
$2.74 million $235,292
Mar 19, 2026 $0.0012
-5.05%
$2.75 million $222,985
Mar 18, 2026 $0.00127
+1.32%
$2.93 million $437,293
Mar 17, 2026 $0.00125
-0.78%
$2.86 million $287,993
Mar 16, 2026 $0.00126
+0.73%
$2.88 million $206,438
Mar 15, 2026 $0.00125
-0.41%
$2.87 million $184,110
Mar 14, 2026 $0.00126
-6.24%
$2.88 million $257,785
Mar 13, 2026 $0.00134
+11.07%
$3.05 million $426,040
Mar 12, 2026 $0.00121
-0.59%
$2.76 million $214,623
Mar 11, 2026 $0.00122
-4.98%
$2.8 million $252,072
Mar 10, 2026 $0.00128
-0.24%
$2.92 million $257,738
Mar 9, 2026 $0.00128
-4.86%
$2.93 million $252,423