SHPING Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00279
-0.46%
$ 6.4 million $ 63,479
Nov 22, 2025 $ 0.0028
-2.82%
$ 6.41 million $ 447,959
Nov 21, 2025 $ 0.0036
+30.27%
$ 6.73 million $ 350,774
Nov 20, 2025 $ 0.00276
-2.41%
$ 6.32 million $ 32,539
Nov 19, 2025 $ 0.00285
-1.45%
$ 6.53 million $ 15,124
Nov 18, 2025 $ 0.0029
-2.26%
$ 6.62 million $ 41,149
Nov 17, 2025 $ 0.00297
-1.98%
$ 6.78 million $ 19,577
Nov 16, 2025 $ 0.00303
-2.79%
$ 6.92 million $ 2,262
Nov 15, 2025 $ 0.0031
-2.73%
$ 7.13 million $ 18,578
Nov 14, 2025 $ 0.00319
+4.35%
$ 7.29 million $ 81,116
Nov 13, 2025 $ 0.00305
-3.02%
$ 6.98 million $ 70,525
Nov 12, 2025 $ 0.00315
-7.60%
$ 7.2 million $ 5
Nov 11, 2025 $ 0.00341
-2.29%
$ 7.8 million $ 46,134
Nov 10, 2025 $ 0.00349
-1.47%
$ 7.98 million $ 117,563
Nov 9, 2025 $ 0.00354
+5.48%
$ 8.1 million $ 555,111
Nov 8, 2025 $ 0.00333
+1.74%
$ 7.61 million $ 55,232
Nov 7, 2025 $ 0.00327
+1.74%
$ 7.48 million $ 64,882
Nov 6, 2025 $ 0.00322
-0.75%
$ 7.35 million $ 34,431
Nov 5, 2025 $ 0.00324
+1.21%
$ 7.41 million $ 25,094
Nov 4, 2025 $ 0.0032
-6.20%
$ 7.32 million $ 51,859
Nov 3, 2025 $ 0.00341
-2.50%
$ 7.8 million $ 29,715
Nov 2, 2025 $ 0.0035
+0.79%
$ 8 million $ 7,153
Nov 1, 2025 $ 0.00347
-1.04%
$ 7.94 million $ 14,498
Oct 31, 2025 $ 0.00351
+0.66%
$ 8.02 million $ 36,164
Oct 30, 2025 $ 0.00349
-4.09%
$ 7.97 million $ 36,547
Oct 29, 2025 $ 0.00363
+0.50%
$ 8.31 million $ 15,143
Oct 28, 2025 $ 0.00362
-2.05%
$ 8.27 million $ 48,527
Oct 27, 2025 $ 0.00369
-1.33%
$ 8.44 million $ 76,273
Oct 26, 2025 $ 0.00374
+0.65%
$ 8.46 million $ 41,241
Oct 25, 2025 $ 0.00372
-1.55%
$ 8.5 million $ 63,021
Oct 24, 2025 $ 0.00377
-0.88%
$ 8.63 million $ 77,960
Oct 23, 2025 $ 0.00378
-0.33%
$ 8.7 million $ 50,985
Oct 22, 2025 $ 0.00381
+1.58%
$ 8.68 million $ 274,113
Oct 21, 2025 $ 0.0037
+1.63%
$ 8.79 million $ 283,130
Oct 20, 2025 $ 0.00366
-4.51%
$ 8.33 million $ 220,099
Oct 19, 2025 $ 0.00392
-6.21%
$ 8.78 million $ 918,844
Oct 18, 2025 $ 0.00425
+32.36%
$ 9.56 million $ 2.39 million
Oct 17, 2025 $ 0.00318
-4.37%
$ 7.34 million $ 47,725
Oct 16, 2025 $ 0.0033
-6.56%
$ 7.6 million $ 36,494
Oct 15, 2025 $ 0.00353
-0.70%
$ 8.08 million $ 47,298
Oct 14, 2025 $ 0.00356
-6.03%
$ 8.16 million $ 60,708
Oct 13, 2025 $ 0.00379
-0.82%
$ 8.66 million $ 8,553
Oct 12, 2025 $ 0.00382
+6.70%
$ 8.73 million $ 77,003
Oct 11, 2025 $ 0.00358
-9.68%
$ 8.18 million $ 55,920
Oct 10, 2025 $ 0.00396
-3.63%
$ 9.06 million $ 28,792
Oct 9, 2025 $ 0.00411
-2.91%
$ 9.4 million $ 69,315
Oct 8, 2025 $ 0.00423
-1.56%
$ 9.68 million $ 59,341
Oct 7, 2025 $ 0.0043
-2.25%
$ 9.84 million $ 204,489
Oct 6, 2025 $ 0.0044
+1.26%
$ 10.06 million $ 116,389
Oct 5, 2025 $ 0.00435
-5.80%
$ 9.94 million $ 150,882