SHPING Historical Data

SHPING Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00536
+2.21%
$ 12.25 million $ 389,118
Aug 14, 2025 $ 0.00524
-1.57%
$ 11.99 million $ 90,607
Aug 13, 2025 $ 0.00533
-0.69%
$ 12.18 million $ 113,097
Aug 12, 2025 $ 0.00536
+4.21%
$ 12.26 million $ 110,229
Aug 11, 2025 $ 0.00513
-3.29%
$ 11.74 million $ 153,284
Aug 10, 2025 $ 0.00531
+0.05%
$ 12.14 million $ 191,012
Aug 9, 2025 $ 0.00531
-2.07%
$ 12.13 million $ 146,802
Aug 8, 2025 $ 0.00542
+0.87%
$ 12.39 million $ 74,301
Aug 7, 2025 $ 0.00537
+1.49%
$ 12.28 million $ 195,881
Aug 6, 2025 $ 0.00529
+0.63%
$ 12.1 million $ 122,326
Aug 5, 2025 $ 0.00526
-2.48%
$ 12.03 million $ 111,112
Aug 4, 2025 $ 0.00539
+1.39%
$ 12.33 million $ 389,503
Aug 3, 2025 $ 0.00526
+2.10%
$ 12.17 million $ 111,548
Aug 2, 2025 $ 0.00523
-1.50%
$ 11.79 million $ 118,197
Aug 1, 2025 $ 0.00532
-4.68%
$ 12.15 million $ 153,419
Jul 31, 2025 $ 0.00558
-0.05%
$ 12.75 million $ 142,767
Jul 30, 2025 $ 0.00558
-3.06%
$ 12.76 million $ 162,500
Jul 29, 2025 $ 0.00576
+0.15%
$ 13.16 million $ 196,685
Jul 28, 2025 $ 0.00575
-2.03%
$ 13.14 million $ 224,698
Jul 27, 2025 $ 0.00587
+1.48%
$ 13.41 million $ 177,621
Jul 26, 2025 $ 0.00578
-0.43%
$ 13.22 million $ 189,440
Jul 25, 2025 $ 0.00581
-1.05%
$ 13.28 million $ 207,026
Jul 24, 2025 $ 0.00587
-1.70%
$ 13.42 million $ 239,140
Jul 23, 2025 $ 0.00597
+0.15%
$ 13.65 million $ 623,108
Jul 22, 2025 $ 0.00596
+0.88%
$ 13.63 million $ 341,452
Jul 21, 2025 $ 0.00591
-2.39%
$ 13.51 million $ 224,685
Jul 20, 2025 $ 0.00605
+0.75%
$ 13.84 million $ 212,776
Jul 19, 2025 $ 0.00601
+0.04%
$ 13.73 million $ 388,033
Jul 18, 2025 $ 0.006
+3.35%
$ 13.73 million $ 344,632
Jul 17, 2025 $ 0.00581
+1.28%
$ 13.28 million $ 299,067
Jul 16, 2025 $ 0.00573
+0.80%
$ 13.11 million $ 216,523
Jul 15, 2025 $ 0.00569
-0.82%
$ 13.01 million $ 405,070
Jul 14, 2025 $ 0.00574
+4.25%
$ 13.12 million $ 340,258
Jul 13, 2025 $ 0.0055
+3.13%
$ 12.58 million $ 140,104
Jul 12, 2025 $ 0.00534
-1.54%
$ 12.2 million $ 154,012
Jul 11, 2025 $ 0.00542
-1.21%
$ 12.39 million $ 185,550
Jul 10, 2025 $ 0.00533
+2.41%
$ 12.19 million $ 229,149
Jul 9, 2025 $ 0.0052
+2.00%
$ 11.9 million $ 162,742
Jul 8, 2025 $ 0.0051
-0.79%
$ 11.67 million $ 156,964
Jul 7, 2025 $ 0.00514
-0.25%
$ 11.76 million $ 199,388
Jul 6, 2025 $ 0.00516
-1.23%
$ 11.79 million $ 179,904
Jul 5, 2025 $ 0.00522
+2.42%
$ 11.94 million $ 198,192
Jul 4, 2025 $ 0.0051
-1.79%
$ 11.66 million $ 179,212
Jul 3, 2025 $ 0.00519
-0.10%
$ 11.87 million $ 94,866
Jul 2, 2025 $ 0.0052
+1.44%
$ 11.88 million $ 163,613
Jul 1, 2025 $ 0.00512
-0.16%
$ 11.71 million $ 121,864
Jun 30, 2025 $ 0.00513
-2.91%
$ 11.74 million $ 111,631
Jun 29, 2025 $ 0.00529
+1.55%
$ 12.09 million $ 178,386
Jun 28, 2025 $ 0.00521
-1.40%
$ 11.9 million $ 148,455
Jun 27, 2025 $ 0.00528
+2.31%
$ 12.07 million $ 133,672