Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.00291
-0.41%
$6.38 million $52,670
Nov 29, 2025 $0.00292
+0.62%
$6.68 million $74,518
Nov 28, 2025 $0.00293
+1.10%
$6.64 million $41,061
Nov 27, 2025 $0.00287
+0.92%
$6.64 million $106,169
Nov 26, 2025 $0.00285
+0.85%
$6.49 million $20,654
Nov 25, 2025 $0.00281
-0.32%
$6.45 million $22,820
Nov 24, 2025 $0.00283
+1.07%
$6.45 million $15,366
Nov 23, 2025 $0.00279
-0.46%
$6.4 million $63,479
Nov 22, 2025 $0.0028
-2.82%
$6.41 million $447,959
Nov 21, 2025 $0.0036
+30.27%
$6.73 million $350,774
Nov 20, 2025 $0.00276
-2.41%
$6.32 million $32,539
Nov 19, 2025 $0.00285
-1.45%
$6.53 million $15,124
Nov 18, 2025 $0.0029
-2.26%
$6.62 million $41,149
Nov 17, 2025 $0.00297
-1.98%
$6.78 million $19,577
Nov 16, 2025 $0.00303
-2.79%
$6.92 million $2,262
Nov 15, 2025 $0.0031
-2.73%
$7.13 million $18,578
Nov 14, 2025 $0.00319
+4.35%
$7.29 million $81,116
Nov 13, 2025 $0.00305
-3.02%
$6.98 million $70,525
Nov 12, 2025 $0.00315
-7.60%
$7.2 million $5
Nov 11, 2025 $0.00341
-2.29%
$7.8 million $46,134
Nov 10, 2025 $0.00349
-1.47%
$7.98 million $117,563
Nov 9, 2025 $0.00354
+5.48%
$8.1 million $555,111
Nov 8, 2025 $0.00333
+1.74%
$7.61 million $55,232
Nov 7, 2025 $0.00327
+1.74%
$7.48 million $64,882
Nov 6, 2025 $0.00322
-0.75%
$7.35 million $34,431
Nov 5, 2025 $0.00324
+1.21%
$7.41 million $25,094
Nov 4, 2025 $0.0032
-6.20%
$7.32 million $51,859
Nov 3, 2025 $0.00341
-2.50%
$7.8 million $29,715
Nov 2, 2025 $0.0035
+0.79%
$8 million $7,153
Nov 1, 2025 $0.00347
-1.04%
$7.94 million $14,498
Oct 31, 2025 $0.00351
+0.66%
$8.02 million $36,164
Oct 30, 2025 $0.00349
-4.09%
$7.97 million $36,547
Oct 29, 2025 $0.00363
+0.50%
$8.31 million $15,143
Oct 28, 2025 $0.00362
-2.05%
$8.27 million $48,527
Oct 27, 2025 $0.00369
-1.33%
$8.44 million $76,273
Oct 26, 2025 $0.00374
+0.65%
$8.46 million $41,241
Oct 25, 2025 $0.00372
-1.55%
$8.5 million $63,021
Oct 24, 2025 $0.00377
-0.88%
$8.63 million $77,960
Oct 23, 2025 $0.00378
-0.33%
$8.7 million $50,985
Oct 22, 2025 $0.00381
+1.58%
$8.68 million $274,113
Oct 21, 2025 $0.0037
+1.63%
$8.79 million $283,130
Oct 20, 2025 $0.00366
-4.51%
$8.33 million $220,099
Oct 19, 2025 $0.00392
-6.21%
$8.78 million $918,844
Oct 18, 2025 $0.00425
+32.36%
$9.56 million $2.39 million
Oct 17, 2025 $0.00318
-4.37%
$7.34 million $47,725
Oct 16, 2025 $0.0033
-6.56%
$7.6 million $36,494
Oct 15, 2025 $0.00353
-0.70%
$8.08 million $47,298
Oct 14, 2025 $0.00356
-6.03%
$8.16 million $60,708
Oct 13, 2025 $0.00379
-0.82%
$8.66 million $8,553
Oct 12, 2025 $0.00382
+6.70%
$8.73 million $77,003