SHPING Historical Data

SHPING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00516
-0.97%
$ 11.8 million $ 142,088
Jun 25, 2025 $ 0.00521
-8.60%
$ 11.92 million $ 304,500
Jun 24, 2025 $ 0.0057
+12.39%
$ 13.03 million $ 487,649
Jun 23, 2025 $ 0.00507
+2.78%
$ 11.6 million $ 150,150
Jun 22, 2025 $ 0.00493
-3.43%
$ 11.28 million $ 218,330
Jun 21, 2025 $ 0.00511
-3.84%
$ 11.68 million $ 103,973
Jun 20, 2025 $ 0.00531
-0.53%
$ 12.15 million $ 198,209
Jun 19, 2025 $ 0.00534
+1.00%
$ 12.22 million $ 167,349
Jun 18, 2025 $ 0.00529
-0.24%
$ 12.09 million $ 326,592
Jun 17, 2025 $ 0.0053
-4.76%
$ 12.12 million $ 178,175
Jun 16, 2025 $ 0.00557
+0.42%
$ 12.74 million $ 150,714
Jun 15, 2025 $ 0.00555
-0.70%
$ 12.68 million $ 167,960
Jun 14, 2025 $ 0.00559
+0.13%
$ 12.77 million $ 109,107
Jun 13, 2025 $ 0.00558
-5.65%
$ 12.76 million $ 199,581
Jun 12, 2025 $ 0.00591
-1.39%
$ 13.52 million $ 486,806
Jun 11, 2025 $ 0.00596
+0.42%
$ 13.63 million $ 155,854
Jun 10, 2025 $ 0.00594
+3.47%
$ 13.58 million $ 500,534
Jun 9, 2025 $ 0.00574
+0.44%
$ 13.12 million $ 173,984
Jun 8, 2025 $ 0.00578
+1.72%
$ 13.21 million $ 84,881
Jun 7, 2025 $ 0.00568
+0.19%
$ 12.99 million $ 146,410
Jun 6, 2025 $ 0.00567
+2.11%
$ 12.97 million $ 173,765
Jun 5, 2025 $ 0.00555
-7.93%
$ 12.7 million $ 267,650
Jun 4, 2025 $ 0.00603
-3.65%
$ 13.79 million $ 398,660
Jun 3, 2025 $ 0.00623
+7.23%
$ 14.24 million $ 420,491
Jun 2, 2025 $ 0.00581
-1.85%
$ 13.28 million $ 183,370
Jun 1, 2025 $ 0.00592
-1.78%
$ 13.53 million $ 156,104
May 31, 2025 $ 0.00604
+3.92%
$ 13.82 million $ 241,129
May 30, 2025 $ 0.00582
-5.55%
$ 13.3 million $ 297,083
May 29, 2025 $ 0.00616
-1.90%
$ 14.08 million $ 521,018
May 28, 2025 $ 0.00628
-4.04%
$ 14.35 million $ 337,210
May 27, 2025 $ 0.00654
+1.32%
$ 14.96 million $ 204,915
May 26, 2025 $ 0.00646
+0.45%
$ 14.77 million $ 233,756
May 25, 2025 $ 0.00641
-1.36%
$ 14.67 million $ 226,834
May 24, 2025 $ 0.0065
-1.19%
$ 14.87 million $ 199,044
May 23, 2025 $ 0.00658
-4.85%
$ 15.05 million $ 308,980
May 22, 2025 $ 0.00692
+2.42%
$ 15.82 million $ 377,902
May 21, 2025 $ 0.00675
-2.06%
$ 15.44 million $ 216,691
May 20, 2025 $ 0.0069
-0.06%
$ 15.77 million $ 218,736
May 19, 2025 $ 0.0069
+4.46%
$ 15.78 million $ 469,556
May 18, 2025 $ 0.0066
-2.03%
$ 15.1 million $ 67,076
May 17, 2025 $ 0.00674
+7.20%
$ 15.42 million $ 94,080
May 16, 2025 $ 0.00629
+0.29%
$ 14.38 million $ 95,219
May 15, 2025 $ 0.00628
-5.14%
$ 14.36 million $ 79,310
May 14, 2025 $ 0.00662
+3.37%
$ 15.14 million $ 4.13 million
May 13, 2025 $ 0.0064
+5.87%
$ 14.65 million $ 332,299
May 12, 2025 $ 0.00605
-0.90%
$ 13.83 million $ 193,498
May 11, 2025 $ 0.00611
-1.63%
$ 13.98 million $ 210,353
May 10, 2025 $ 0.00621
+2.56%
$ 14.21 million $ 86,153
May 9, 2025 $ 0.00606
+2.03%
$ 13.85 million $ 185,623
May 8, 2025 $ 0.00594
+6.55%
$ 13.58 million $ 186,746