SHPING Historical Data

SHPING Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00557
+0.88%
$ 12.74 million $ 113,098
May 6, 2025 $ 0.00552
-2.10%
$ 12.63 million $ 103,666
May 5, 2025 $ 0.00564
-5.14%
$ 12.9 million $ 178,371
May 4, 2025 $ 0.00595
-3.34%
$ 13.6 million $ 160,177
May 3, 2025 $ 0.00616
-3.47%
$ 14.09 million $ 150,326
May 2, 2025 $ 0.00638
+1.50%
$ 14.59 million $ 200,596
May 1, 2025 $ 0.00629
+3.22%
$ 14.38 million $ 222,342
Apr 30, 2025 $ 0.00609
-5.13%
$ 13.93 million $ 70,745
Apr 29, 2025 $ 0.00649
+2.34%
$ -- $ 195,789
Apr 28, 2025 $ 0.00634
-0.28%
$ 14.51 million $ 77,077
Apr 27, 2025 $ 0.0063
-12.94%
$ 14.41 million $ 60,118
Apr 26, 2025 $ 0.00724
+20.38%
$ 16.56 million $ 51,403
Apr 25, 2025 $ 0.00601
+2.98%
$ 13.75 million $ 70,889
Apr 24, 2025 $ 0.00584
+1.36%
$ 13.36 million $ 45,103
Apr 23, 2025 $ 0.00576
-0.41%
$ 13.18 million $ 47,615
Apr 22, 2025 $ 0.00579
+4.45%
$ 13.23 million $ 167,884
Apr 21, 2025 $ 0.00554
+1.64%
$ 12.66 million $ 133,082
Apr 20, 2025 $ 0.00545
+5.51%
$ 12.46 million $ 158,962
Apr 19, 2025 $ 0.00516
+0.42%
$ 11.81 million $ 144,925
Apr 18, 2025 $ 0.00514
+0.47%
$ 11.74 million $ 215,584
Apr 17, 2025 $ 0.00511
+2.07%
$ 11.69 million $ 139,134
Apr 16, 2025 $ 0.00501
-2.54%
$ 11.45 million $ 166,042
Apr 15, 2025 $ 0.00513
+3.05%
$ 11.73 million $ 100,517
Apr 14, 2025 $ 0.00498
-3.26%
$ 11.39 million $ 157,695
Apr 13, 2025 $ 0.00514
-1.85%
$ 11.76 million $ 144,007
Apr 12, 2025 $ 0.00525
+2.15%
$ 12 million $ 163,062
Apr 11, 2025 $ 0.00514
+5.65%
$ 11.75 million $ 132,077
Apr 10, 2025 $ 0.00486
+0.59%
$ 11.12 million $ 117,857
Apr 9, 2025 $ 0.00506
+6.11%
$ 11.56 million $ 32,104
Apr 8, 2025 $ 0.00477
-2.95%
$ 10.92 million $ 88,834
Apr 7, 2025 $ 0.00492
+0.79%
$ 11.25 million $ 56,045
Apr 6, 2025 $ 0.00488
-3.32%
$ 11.16 million $ 89,178
Apr 5, 2025 $ 0.00505
+4.32%
$ 11.54 million $ 89,597
Apr 4, 2025 $ 0.00484
+3.62%
$ 11.07 million $ 65,642
Apr 3, 2025 $ 0.00467
-4.95%
$ 10.68 million $ 83,064
Apr 2, 2025 $ 0.00492
-2.31%
$ 11.25 million $ 106,360
Apr 1, 2025 $ 0.00503
+1.67%
$ 11.51 million $ 131,444
Mar 31, 2025 $ 0.00495
-4.36%
$ 11.31 million $ 115,442
Mar 30, 2025 $ 0.00517
-4.77%
$ 11.82 million $ 104,543
Mar 29, 2025 $ 0.00543
+6.76%
$ 12.41 million $ 63,713
Mar 28, 2025 $ 0.00508
-3.88%
$ 11.63 million $ 76,536
Mar 27, 2025 $ 0.00529
-0.62%
$ 12.1 million $ 85,884
Mar 26, 2025 $ 0.00532
-3.75%
$ 12.17 million $ 124,879
Mar 25, 2025 $ 0.00553
-4.93%
$ 12.65 million $ 132,959
Mar 24, 2025 $ 0.00582
-3.39%
$ 13.3 million $ 70,684
Mar 23, 2025 $ 0.00602
+19.47%
$ 13.77 million $ 64,344
Mar 22, 2025 $ 0.00509
-0.41%
$ 11.63 million $ 69,681
Mar 21, 2025 $ 0.00511
-2.29%
$ 11.68 million $ 72,202
Mar 20, 2025 $ 0.00523
-1.05%
$ 11.96 million $ 79,864
Mar 19, 2025 $ 0.00528
+0.25%
$ 12.08 million $ 48,847