Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless DAO Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.426
-1.43%
$395.18 million $318
May 25, 2025 $0.43
+0.52%
$398.6 million $410
May 24, 2025 $0.428
-4.03%
$396.59 million $1,117
May 23, 2025 $0.447
-5.23%
$414.14 million $765
May 22, 2025 $0.471
+1.21%
$436.5 million $2,231
May 21, 2025 $0.471
-0.95%
$436.57 million $277
May 20, 2025 $0.475
-2.62%
$440.14 million $1,372
May 19, 2025 $0.489
-0.95%
$453.24 million $1,005
May 18, 2025 $0.491
-4.57%
$455.64 million $994
May 17, 2025 $0.515
-3.22%
$477.37 million $2,060
May 16, 2025 $0.546
-3.70%
$506.36 million $2,615
May 15, 2025 $0.564
-3.84%
$522.65 million $164
May 14, 2025 $0.586
+5.02%
$543.14 million $3,580
May 13, 2025 $0.557
+7.39%
$516.46 million $1,446
May 12, 2025 $0.52
+0.48%
$482.15 million $1,187
May 11, 2025 $0.514
-1.28%
$476.56 million $125
May 10, 2025 $0.526
+6.36%
$488.11 million $579
May 9, 2025 $0.49
+5.99%
$454.5 million $726
May 8, 2025 $0.465
+15.48%
$430.73 million $1,302
May 7, 2025 $0.403
-2.02%
$373.39 million $318
May 6, 2025 $0.41
+1.83%
$380.14 million $434
May 5, 2025 $0.404
+4.91%
$374.78 million $626
May 4, 2025 $0.00028
-1.47%
$259,570 $22
May 3, 2025 $0.388
-0.73%
$-- $267
May 2, 2025 $0.391
-1.72%
$362.17 million $273
May 1, 2025 $0.397
+6.43%
$367.89 million $759
Apr 30, 2025 $0.373
+133.64K%
$345.54 million $370
Apr 29, 2025 $0.377
-2.18%
$-- $645
Apr 28, 2025 $0.386
-3.30%
$357.59 million $872
Apr 27, 2025 $0.401
+1.94%
$371.76 million $1,416
Apr 26, 2025 $0.389
+1.55%
$361.07 million $282
Apr 25, 2025 $0.383
+1.99%
$354.79 million $724
Apr 24, 2025 $0.376
+0.37%
$348.21 million $3,519
Apr 11, 2025 $0.000226
+0.00%
$-- $36
Apr 10, 2025 $0.265
+0.00%
$-- $2
Apr 4, 2025 $0.000259
+0.00%
$-- $153
Mar 24, 2025 $0.000309
+0.00%
$-- $12
Mar 21, 2025 $0.0003
+0.00%
$-- $5
Mar 17, 2025 $0.000283
+0.00%
$-- $239
Mar 14, 2025 $0.000281
+0.00%
$-- $30
Mar 10, 2025 $0.000318
+0.00%
$-- $295
Mar 5, 2025 $0.000356
+0.00%
$-- $6
Feb 28, 2025 $0.000367
+0.00%
$-- $155
Feb 27, 2025 $0.388
+0.00%
$-- $810
Feb 21, 2025 $0.00044
+0.00%
$-- $62
Feb 20, 2025 $0.421
+0.00%
$-- $23
Feb 14, 2025 $0.000448
+0.00%
$-- $20
Feb 11, 2025 $0.433
+0.00%
$-- $543
Feb 7, 2025 $0.000474
+0.00%
$-- $566
Jan 31, 2025 $0.000587
+0.00%
$-- $21