Bankless DAO Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.471
-0.95%
$ 436.57 million $ 277
May 20, 2025 $ 0.475
-2.62%
$ 440.14 million $ 1,372
May 19, 2025 $ 0.489
-0.95%
$ 453.24 million $ 1,005
May 18, 2025 $ 0.491
-4.57%
$ 455.64 million $ 994
May 17, 2025 $ 0.515
-3.22%
$ 477.37 million $ 2,060
May 16, 2025 $ 0.546
-3.70%
$ 506.36 million $ 2,615
May 15, 2025 $ 0.564
-3.84%
$ 522.65 million $ 164
May 14, 2025 $ 0.586
+5.02%
$ 543.14 million $ 3,580
May 13, 2025 $ 0.557
+7.39%
$ 516.46 million $ 1,446
May 12, 2025 $ 0.52
+0.48%
$ 482.15 million $ 1,187
May 11, 2025 $ 0.514
-1.28%
$ 476.56 million $ 125
May 10, 2025 $ 0.526
+6.36%
$ 488.11 million $ 579
May 9, 2025 $ 0.49
+5.99%
$ 454.5 million $ 726
May 8, 2025 $ 0.465
+15.48%
$ 430.73 million $ 1,302
May 7, 2025 $ 0.403
-2.02%
$ 373.39 million $ 318
May 6, 2025 $ 0.41
+1.83%
$ 380.14 million $ 434
May 5, 2025 $ 0.404
+4.91%
$ 374.78 million $ 626
May 4, 2025 $ 0.00028
-1.47%
$ 259,570 $ 22
May 3, 2025 $ 0.388
-0.73%
$ -- $ 267
May 2, 2025 $ 0.391
-1.72%
$ 362.17 million $ 273
May 1, 2025 $ 0.397
+6.43%
$ 367.89 million $ 759
Apr 30, 2025 $ 0.373
+133,638.77%
$ 345.54 million $ 370
Apr 29, 2025 $ 0.377
-2.18%
$ -- $ 645
Apr 28, 2025 $ 0.386
-3.30%
$ 357.59 million $ 872
Apr 27, 2025 $ 0.401
+1.94%
$ 371.76 million $ 1,416
Apr 26, 2025 $ 0.389
+1.55%
$ 361.07 million $ 282
Apr 25, 2025 $ 0.383
+1.99%
$ 354.79 million $ 724
Apr 24, 2025 $ 0.376
+0.37%
$ 348.21 million $ 3,519
Apr 11, 2025 $ 0.000226
+0.00%
$ -- $ 36
Apr 10, 2025 $ 0.265
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.000259
+0.00%
$ -- $ 153
Mar 24, 2025 $ 0.000309
+0.00%
$ -- $ 12
Mar 21, 2025 $ 0.0003
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.000283
+0.00%
$ -- $ 239
Mar 14, 2025 $ 0.000281
+0.00%
$ -- $ 30
Mar 10, 2025 $ 0.000318
+0.00%
$ -- $ 295
Mar 5, 2025 $ 0.000356
+0.00%
$ -- $ 6
Feb 28, 2025 $ 0.000367
+0.00%
$ -- $ 155
Feb 27, 2025 $ 0.388
+0.00%
$ -- $ 810
Feb 21, 2025 $ 0.00044
+0.00%
$ -- $ 62
Feb 20, 2025 $ 0.421
+0.00%
$ -- $ 23
Feb 14, 2025 $ 0.000448
+0.00%
$ -- $ 20
Feb 11, 2025 $ 0.433
+0.00%
$ -- $ 543
Feb 7, 2025 $ 0.000474
+0.00%
$ -- $ 566
Jan 31, 2025 $ 0.000587
+0.00%
$ -- $ 21
Jan 23, 2025 $ 0.000595
+0.26%
$ 551,423 $ 2,112
Jan 19, 2025 $ 0.000624
-3.78%
$ -- $ 116
Jan 18, 2025 $ 0.000651
+0.54%
$ 603,501 $ 121
Jan 17, 2025 $ 0.00068
+3.59%
$ 630,045 $ 102
Jan 16, 2025 $ 0.000654
-2.93%
$ 606,515 $ 151