Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless DAO Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.000595
+0.26%
$551,423 $2,112
Jan 19, 2025 $0.000624
-3.78%
$-- $116
Jan 18, 2025 $0.000651
+0.54%
$603,501 $121
Jan 17, 2025 $0.00068
+3.59%
$630,045 $102
Jan 16, 2025 $0.000654
-2.93%
$606,515 $151
Jan 14, 2025 $0.000668
+1.66%
$-- $85
Jan 13, 2025 $0.000655
-2.18%
$607,641 $84
Jan 12, 2025 $0.000667
-2.86%
$618,055 $104
Jan 10, 2025 $0.000644
+1.39%
$-- $44
Jan 9, 2025 $0.000633
-0.66%
$586,685 $43
Jan 6, 2025 $0.000715
-0.64%
$-- $961
Jan 5, 2025 $0.000721
+0.67%
$668,225 $967
Jan 3, 2025 $0.000728
+2.25%
$-- $318
Dec 30, 2024 $0.0007
-0.50%
$648,669 $159
Dec 29, 2024 $0.000702
-1.26%
$650,741 $25
Dec 28, 2024 $0.000713
+1.13%
$660,857 $76
Dec 27, 2024 $0.000704
-1.26%
$652,459 $94
Dec 26, 2024 $0.000715
-6.69%
$662,508 $1,670
Dec 25, 2024 $0.000801
-0.52%
$742,981 $33
Dec 24, 2024 $0.000808
+1.27%
$748,881 $109
Dec 23, 2024 $0.000802
+7.38%
$743,707 $307
Nov 3, 2024 $0.000716
-1.46%
$-- $27
Nov 2, 2024 $0.000726
-0.14%
$672,775 $27
Nov 1, 2024 $0.000745
+1.24%
$-- $39
Oct 31, 2024 $0.000735
-1.58%
$681,857 $39
Oct 29, 2024 $0.000781
+3.98%
$724,377 $28
Oct 28, 2024 $0.000751
+1.84%
$696,579 $111
Oct 27, 2024 $0.000738
+1.07%
$684,332 $48
Oct 25, 2024 $0.000759
+0.00%
$-- $18.82 billion
Oct 23, 2024 $0.000736
-5.21%
$682,550 $104
Oct 22, 2024 $0.000776
-2.30%
$719,346 $110
Oct 21, 2024 $0.000794
-3.81%
$735,842 $29
Oct 20, 2024 $0.000842
+6.60%
$780,346 $542
Oct 19, 2024 $0.00079
+0.20%
$732,151 $56
Oct 18, 2024 $0.000782
+0.43%
$-- $42
Oct 17, 2024 $0.000779
-0.21%
$722,019 $42
Oct 15, 2024 $0.000785
-1.46%
$727,605 $257
Oct 14, 2024 $0.000796
+0.50%
$738,180 $261
Oct 13, 2024 $0.00074
-0.32%
$-- $8
Oct 12, 2024 $0.000743
+1.27%
$688,570 $8
Oct 6, 2024 $0.00073
+0.30%
$677,224 $103
Oct 3, 2024 $0.000718
-0.63%
$665,337 $235
Oct 2, 2024 $0.000723
+0.27%
$670,289 $237
Sep 30, 2024 $0.000775
-1.75%
$718,328 $12
Sep 29, 2024 $0.000789
-0.08%
$731,679 $12
Sep 27, 2024 $0.000801
+1.96%
$-- $169
Sep 26, 2024 $0.000785
-1.04%
$728,208 $213
Sep 25, 2024 $0.000815
+0.12%
$-- $82
Sep 24, 2024 $0.000814
+0.89%
$754,616 $82
Sep 20, 2024 $0.000791
+3.74%
$-- $28