Bankless DAO Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000668
+1.66%
$ -- $ 85
Jan 13, 2025 $ 0.000655
-2.18%
$ 607,641 $ 84
Jan 12, 2025 $ 0.000667
-2.86%
$ 618,055 $ 104
Jan 10, 2025 $ 0.000644
+1.39%
$ -- $ 44
Jan 9, 2025 $ 0.000633
-0.66%
$ 586,685 $ 43
Jan 6, 2025 $ 0.000715
-0.64%
$ -- $ 961
Jan 5, 2025 $ 0.000721
+0.67%
$ 668,225 $ 967
Jan 3, 2025 $ 0.000728
+2.25%
$ -- $ 318
Dec 30, 2024 $ 0.0007
-0.50%
$ 648,669 $ 159
Dec 29, 2024 $ 0.000702
-1.26%
$ 650,741 $ 25
Dec 28, 2024 $ 0.000713
+1.13%
$ 660,857 $ 76
Dec 27, 2024 $ 0.000704
-1.26%
$ 652,459 $ 94
Dec 26, 2024 $ 0.000715
-6.69%
$ 662,508 $ 1,670
Dec 25, 2024 $ 0.000801
-0.52%
$ 742,981 $ 33
Dec 24, 2024 $ 0.000808
+1.27%
$ 748,881 $ 109
Dec 23, 2024 $ 0.000802
+7.38%
$ 743,707 $ 307
Nov 3, 2024 $ 0.000716
-1.46%
$ -- $ 27
Nov 2, 2024 $ 0.000726
-0.14%
$ 672,775 $ 27
Nov 1, 2024 $ 0.000745
+1.24%
$ -- $ 39
Oct 31, 2024 $ 0.000735
-1.58%
$ 681,857 $ 39
Oct 29, 2024 $ 0.000781
+3.98%
$ 724,377 $ 28
Oct 28, 2024 $ 0.000751
+1.84%
$ 696,579 $ 111
Oct 27, 2024 $ 0.000738
+1.07%
$ 684,332 $ 48
Oct 25, 2024 $ 0.000759
+0.00%
$ -- $ 18.82 billion
Oct 23, 2024 $ 0.000736
-5.21%
$ 682,550 $ 104
Oct 22, 2024 $ 0.000776
-2.30%
$ 719,346 $ 110
Oct 21, 2024 $ 0.000794
-3.81%
$ 735,842 $ 29
Oct 20, 2024 $ 0.000842
+6.60%
$ 780,346 $ 542
Oct 19, 2024 $ 0.00079
+0.20%
$ 732,151 $ 56
Oct 18, 2024 $ 0.000782
+0.43%
$ -- $ 42
Oct 17, 2024 $ 0.000779
-0.21%
$ 722,019 $ 42
Oct 15, 2024 $ 0.000785
-1.46%
$ 727,605 $ 257
Oct 14, 2024 $ 0.000796
+0.50%
$ 738,180 $ 261
Oct 13, 2024 $ 0.00074
-0.32%
$ -- $ 8
Oct 12, 2024 $ 0.000743
+1.27%
$ 688,570 $ 8
Oct 6, 2024 $ 0.00073
+0.30%
$ 677,224 $ 103
Oct 3, 2024 $ 0.000718
-0.63%
$ 665,337 $ 235
Oct 2, 2024 $ 0.000723
+0.27%
$ 670,289 $ 237
Sep 30, 2024 $ 0.000775
-1.75%
$ 718,328 $ 12
Sep 29, 2024 $ 0.000789
-0.08%
$ 731,679 $ 12
Sep 27, 2024 $ 0.000801
+1.96%
$ -- $ 169
Sep 26, 2024 $ 0.000785
-1.04%
$ 728,208 $ 213
Sep 25, 2024 $ 0.000815
+0.12%
$ -- $ 82
Sep 24, 2024 $ 0.000814
+0.89%
$ 754,616 $ 82
Sep 20, 2024 $ 0.000791
+3.74%
$ -- $ 28
Sep 19, 2024 $ 0.000762
+4.79%
$ 706,180 $ 27
Sep 18, 2024 $ 0.000722
-1.54%
$ 669,427 $ 465
Sep 17, 2024 $ 0.000733
+1.26%
$ 680,055 $ 8
Sep 14, 2024 $ 0.000768
+0.90%
$ -- $ 53
Sep 13, 2024 $ 0.000777
+3.04%
$ 720,091 $ 54