Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankless DAO Historical Data

BANK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22 $0.00112
-8.62%
$1.02 million $925
Jul 15 $0.0012
+8.89%
$1.14 million $423
Jul 8 $0.00109
+7.11%
$1.03 million $1,610
Jul 1 $0.00102
-13.57%
$-- $1,296
Jun 24 $0.00121
-3.76%
$1.1 million $1,708
Jun 17 $0.00124
-21.42%
$1.16 million $12,111
Jun 10 $0.00154
-99.86%
$1.46 million $3,956
Jun 3 $0.971
+57.34K%
$989.94 million $863
May 27 $0.00169
-3.12%
$1.57 million $1,054
May 20 $0.00168
+21.36%
$1.62 million $8,772
May 13 $0.00141
+6.03%
$1.29 million $8,431
May 6 $0.00136
-8.13%
$1.23 million $4,528
Apr 29 $0.00147
-2.71%
$1.38 million $2,048
Apr 22 $0.00159
-4.73%
$1.4 million $4,642
Apr 15 $0.00168
-4.95%
$1.55 million $2,730
Apr 8 $0.00145
-26.42%
$1.64 million $1,945
Apr 1 $0.00194
-9.50%
$1.82 million $4,599
Mar 25 $1.21
+55.97K%
$1.99 million $15,529
Mar 18 $1.34
-8.70%
$1.99 million $7,543
Mar 11 $0.00229
-99.86%
$1.36 billion $4,300
Mar 4 $1.52
+66.43K%
$1.31 billion $15,681
Feb 26 $0.00228
-11.43%
$1.88 million $44,079
Feb 19 $0.00257
+3.02%
$2.12 million $50,543
Feb 12 $0.00249
-4.29%
$2.06 million $11,916
Feb 5 $0.00263
+4.39%
$-- $7,498
Jan 29 $0.00252
-0.46%
$2.13 million $12,420
Jan 22 $0.00256
-7.40%
$2.14 million $6,066
Jan 15 $0.00278
-14.43%
$2.34 million $12,576
Jan 8 $0.00338
+16.70%
$2.74 million $4,448
Jan 1 $0.00286
-9.06%
$2.44 million $5,350
Dec 25 $0.00318
-68.43%
$2.66 million $27,663
Dec 18 $0.00291
-1.34%
$8.51 million $9,515
Dec 11 $0.00297
-4.47%
$2.5 million $8,033
Dec 4 $0.00324
+3.49%
$2.63 million $98,149
Nov 27 $0.00313
-21.73%
$2.64 million $114,409
Nov 20 $0.00386
-99.52%
$3.38 million $17,294
Nov 13 $0.00351
-11.69%
$675.13 million $7,789
Nov 6 $0.00405
-58.17%
$3.36 million $10,917
Oct 30 $0.00968
+194.43%
$8.17 million $2,416
Oct 23 $0.00329
+8.62%
$2.78 million $8,326
Oct 16 $0.00302
+3.03%
$2.55 million $16,807
Oct 9 $0.00302
-0.27%
$2.44 million $5,910
Oct 2 $0.00295
-13.75%
$2.51 million $8,927
Sep 25 $0.00342
+6.29%
$2.84 million $17,482
Sep 18 $0.00325
+1.86%
$2.66 million $10,721
Sep 11 $0.00323
-0.90%
$2.64 million $9,174
Sep 4 $0.00331
-1.81%
$2.7 million $4,308
Aug 28 $0.00337
-7.79%
$2.61 million $995,778
Aug 21 $0.0141
+182.99%
$10.99 million $1.45 million
Aug 14 $0.00424
-24.61%
$3.86 million $3.98 million