Bankless DAO Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00102
-13.57%
$ -- $ 1,296
Jun 24 $ 0.00121
-3.76%
$ 1.1 million $ 1,708
Jun 17 $ 0.00124
-21.42%
$ 1.16 million $ 12,111
Jun 10 $ 0.00154
-99.86%
$ 1.46 million $ 3,956
Jun 3 $ 0.971
+57,340.57%
$ 989.94 million $ 863
May 27 $ 0.00169
-3.12%
$ 1.57 million $ 1,054
May 20 $ 0.00168
+21.36%
$ 1.62 million $ 8,772
May 13 $ 0.00141
+6.03%
$ 1.29 million $ 8,431
May 6 $ 0.00136
-8.13%
$ 1.23 million $ 4,528
Apr 29 $ 0.00147
-2.71%
$ 1.38 million $ 2,048
Apr 22 $ 0.00159
-4.73%
$ 1.4 million $ 4,642
Apr 15 $ 0.00168
-4.95%
$ 1.55 million $ 2,730
Apr 8 $ 0.00145
-26.42%
$ 1.64 million $ 1,945
Apr 1 $ 0.00194
-9.50%
$ 1.82 million $ 4,599
Mar 25 $ 1.21
+55,974.83%
$ 1.99 million $ 15,529
Mar 18 $ 1.34
-8.70%
$ 1.99 million $ 7,543
Mar 11 $ 0.00229
-99.86%
$ 1.36 billion $ 4,300
Mar 4 $ 1.52
+66,434.38%
$ 1.31 billion $ 15,681
Feb 26 $ 0.00228
-11.43%
$ 1.88 million $ 44,079
Feb 19 $ 0.00257
+3.02%
$ 2.12 million $ 50,543
Feb 12 $ 0.00249
-4.29%
$ 2.06 million $ 11,916
Feb 5 $ 0.00263
+4.39%
$ -- $ 7,498
Jan 29 $ 0.00252
-0.46%
$ 2.13 million $ 12,420
Jan 22 $ 0.00256
-7.40%
$ 2.14 million $ 6,066
Jan 15 $ 0.00278
-14.43%
$ 2.34 million $ 12,576
Jan 8 $ 0.00338
+16.70%
$ 2.74 million $ 4,448
Jan 1 $ 0.00286
-9.06%
$ 2.44 million $ 5,350
Dec 25 $ 0.00318
-68.43%
$ 2.66 million $ 27,663
Dec 18 $ 0.00291
-1.34%
$ 8.51 million $ 9,515
Dec 11 $ 0.00297
-4.47%
$ 2.5 million $ 8,033
Dec 4 $ 0.00324
+3.49%
$ 2.63 million $ 98,149
Nov 27 $ 0.00313
-21.73%
$ 2.64 million $ 114,409
Nov 20 $ 0.00386
-99.52%
$ 3.38 million $ 17,294
Nov 13 $ 0.00351
-11.69%
$ 675.13 million $ 7,789
Nov 6 $ 0.00405
-58.17%
$ 3.36 million $ 10,917
Oct 30 $ 0.00968
+194.43%
$ 8.17 million $ 2,416
Oct 23 $ 0.00329
+8.62%
$ 2.78 million $ 8,326
Oct 16 $ 0.00302
+3.03%
$ 2.55 million $ 16,807
Oct 9 $ 0.00302
-0.27%
$ 2.44 million $ 5,910
Oct 2 $ 0.00295
-13.75%
$ 2.51 million $ 8,927
Sep 25 $ 0.00342
+6.29%
$ 2.84 million $ 17,482
Sep 18 $ 0.00325
+1.86%
$ 2.66 million $ 10,721
Sep 11 $ 0.00323
-0.90%
$ 2.64 million $ 9,174
Sep 4 $ 0.00331
-1.81%
$ 2.7 million $ 4,308
Aug 28 $ 0.00337
-7.79%
$ 2.61 million $ 995,778
Aug 21 $ 0.0141
+182.99%
$ 10.99 million $ 1.45 million
Aug 14 $ 0.00424
-24.61%
$ 3.86 million $ 3.98 million
Aug 7 $ 0.819
+16,313.36%
$ 4.35 million $ 287,911
Jul 31 $ 0.00499
+8.74%
$ 3.86 million $ 7.83 million
Jul 24 $ 0.00457
-3.18%
$ 3.54 million $ 14.26 million