Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankless DAO Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.012
+14.95%
$6.06 million $83,231
Jul 3, 2022 $0.0105
-0.18%
$5.27 million $1,103
Jul 2, 2022 $0.0105
-1.50%
$5.28 million $2,474
Jul 1, 2022 $0.0106
+5.64%
$5.36 million $8,306
Jun 30, 2022 $0.0101
-7.80%
$5.07 million $4,571
Jun 29, 2022 $0.0109
-6.47%
$5.52 million $6,165
Jun 28, 2022 $0.0117
-5.96%
$5.9 million $886
Jun 27, 2022 $0.0125
-1.47%
$6.28 million $2,724
Jun 26, 2022 $0.0126
+10.01%
$6.37 million $20,320
Jun 25, 2022 $0.0115
+4.34%
$5.79 million $6,972
Jun 24, 2022 $0.011
+9.09%
$5.55 million $5,032
Jun 23, 2022 $0.0101
+11.90%
$5.09 million $2,132
Jun 22, 2022 $0.00903
-8.81%
$4.55 million $2,960
Jun 21, 2022 $0.0099
+0.97%
$4.99 million $981
Jun 20, 2022 $0.0098
+3.72%
$4.94 million $3,018
Jun 19, 2022 $0.00955
+6.39%
$4.81 million $7,539
Jun 18, 2022 $0.00897
-16.15%
$4.52 million $15,195
Jun 17, 2022 $0.0107
+1.76%
$5.39 million $2,663
Jun 16, 2022 $0.0106
-10.90%
$5.35 million $7,068
Jun 15, 2022 $0.0119
-7.05%
$6.01 million $17,588
Jun 14, 2022 $0.0128
+4.74%
$6.46 million $9,669
Jun 13, 2022 $0.0122
-22.34%
$6.17 million $43,729
Jun 12, 2022 $0.0158
-4.15%
$7.95 million $14,936
Jun 11, 2022 $0.0165
-12.18%
$8.3 million $10,035
Jun 10, 2022 $0.0187
-4.30%
$9.45 million $10,466
Jun 9, 2022 $0.0196
-0.21%
$9.87 million $203
Jun 8, 2022 $0.0196
+0.96%
$9.9 million $5,175
Jun 7, 2022 $0.0195
-4.07%
$9.82 million $5,463
Jun 6, 2022 $0.0203
+0.58%
$10.23 million $10,087
Jun 5, 2022 $0.0202
+0.24%
$10.19 million $583
Jun 4, 2022 $0.0202
+1.91%
$10.16 million $1,357
Jun 3, 2022 $0.0198
-7.71%
$9.97 million $9,372
Jun 2, 2022 $0.0215
-0.17%
$10.83 million $2,817
Jun 1, 2022 $0.0215
-7.43%
$10.85 million $5,805
May 31, 2022 $0.0233
-0.57%
$11.73 million $5,089
May 30, 2022 $0.0234
+8.51%
$11.8 million $1,954
May 29, 2022 $0.0216
+3.38%
$10.87 million $14,820
May 28, 2022 $0.0209
+7.18%
$10.53 million $8,304
May 27, 2022 $0.0195
-6.27%
$9.82 million $4,883
May 26, 2022 $0.0208
-6.10%
$10.48 million $11,348
May 25, 2022 $0.0221
-0.43%
$11.16 million $2,297
May 24, 2022 $0.0222
+1.97%
$11.21 million $9,054
May 23, 2022 $0.0218
+2.20%
$10.99 million $2,622
May 22, 2022 $0.0213
-0.52%
$10.75 million $5,139
May 21, 2022 $0.0214
-2.43%
$10.81 million $15,268
May 20, 2022 $0.022
-1.85%
$11.07 million $4,685
May 19, 2022 $0.0224
+5.61%
$11.28 million $8,571
May 18, 2022 $0.0212
-8.52%
$10.68 million $17,251
May 17, 2022 $0.0232
+3.53%
$11.7 million $4,952
May 16, 2022 $0.0224
-7.21%
$11.3 million $16,549