Bankless DAO Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0164
+0.91%
$ 9.4 million $ 4,022
Aug 17, 2022 $ 0.0161
-11.22%
$ 9.24 million $ 41,095
Aug 16, 2022 $ 0.0179
-4.59%
$ 10.24 million $ 5,356
Aug 15, 2022 $ 0.0187
+0.55%
$ 10.69 million $ 24,964
Aug 14, 2022 $ 0.0186
-5.12%
$ 10.68 million $ 3,881
Aug 13, 2022 $ 0.0196
+2.26%
$ 11.26 million $ 25,852
Aug 12, 2022 $ 0.0192
+10.12%
$ 11.01 million $ 28,257
Aug 11, 2022 $ 0.0174
+1.94%
$ 10 million $ 28,087
Aug 10, 2022 $ 0.0171
+4.38%
$ 9.81 million $ 21,204
Aug 9, 2022 $ 0.0164
-4.26%
$ 9.4 million $ 10,777
Aug 8, 2022 $ 0.0171
+1.82%
$ 9.82 million $ 41,599
Aug 7, 2022 $ 0.0168
-0.38%
$ 9.64 million $ 3,777
Aug 6, 2022 $ 0.0169
-0.48%
$ 9.68 million $ 5,580
Aug 5, 2022 $ 0.017
+1.37%
$ 9.76 million $ 22,481
Aug 4, 2022 $ 0.0168
-2.25%
$ 9.63 million $ 19,821
Aug 3, 2022 $ 0.0172
-1.79%
$ 9.85 million $ 9,245
Aug 2, 2022 $ 0.0175
+1.25%
$ 10.04 million $ 2,694
Aug 1, 2022 $ 0.0173
-4.06%
$ 9.92 million $ 31,929
Jul 31, 2022 $ 0.018
+1.67%
$ 10.34 million $ 17,157
Jul 30, 2022 $ 0.0177
-4.18%
$ 10.16 million $ 6,645
Jul 29, 2022 $ 0.0185
+3.87%
$ 10.63 million $ 30,356
Jul 28, 2022 $ 0.0178
+2.99%
$ 10.23 million $ 18,382
Jul 27, 2022 $ 0.0173
+12.76%
$ 9.92 million $ 338,198
Jul 26, 2022 $ 0.0153
+1.24%
$ 8.79 million $ 10,492
Jul 25, 2022 $ 0.0152
-11.98%
$ 8.69 million $ 6,298
Jul 24, 2022 $ 0.0172
+4.33%
$ 9.87 million $ 5,849
Jul 23, 2022 $ 0.0165
-0.48%
$ 9.46 million $ 16,828
Jul 22, 2022 $ 0.0166
-8.65%
$ 8.55 million $ 11,471
Jul 21, 2022 $ 0.0178
+5.72%
$ 9.2 million $ 40,938
Jul 20, 2022 $ 0.0169
-2.87%
$ 8.7 million $ 27,549
Jul 19, 2022 $ 0.0173
-8.33%
$ 8.94 million $ 41,329
Jul 18, 2022 $ 0.0189
+23.26%
$ 9.76 million $ 58,943
Jul 17, 2022 $ 0.0153
-3.36%
$ 7.9 million $ 8,020
Jul 16, 2022 $ 0.0158
+10.45%
$ 8.18 million $ 13,594
Jul 15, 2022 $ 0.0143
+11.01%
$ 7.4 million $ 35,792
Jul 14, 2022 $ 0.0129
+4.54%
$ 6.67 million $ 6,423
Jul 13, 2022 $ 0.0122
+0.09%
$ 6.3 million $ 25,922
Jul 12, 2022 $ 0.0122
-9.34%
$ 6.3 million $ 10,242
Jul 11, 2022 $ 0.0135
-6.68%
$ 6.95 million $ 7,592
Jul 10, 2022 $ 0.0144
-7.06%
$ 7.27 million $ 9,458
Jul 9, 2022 $ 0.0155
+0.38%
$ 7.82 million $ 25,396
Jul 8, 2022 $ 0.0154
-5.66%
$ 7.75 million $ 9,556
Jul 7, 2022 $ 0.0163
-0.94%
$ 8.21 million $ 13,053
Jul 6, 2022 $ 0.0163
+38.83%
$ 8.23 million $ 56,849
Jul 5, 2022 $ 0.0118
-2.26%
$ 5.92 million $ 13,957
Jul 4, 2022 $ 0.012
+14.95%
$ 6.06 million $ 83,231
Jul 3, 2022 $ 0.0105
-0.18%
$ 5.27 million $ 1,103
Jul 2, 2022 $ 0.0105
-1.50%
$ 5.28 million $ 2,474
Jul 1, 2022 $ 0.0106
+5.64%
$ 5.36 million $ 8,306
Jun 30, 2022 $ 0.0101
-7.80%
$ 5.07 million $ 4,571