Bankless DAO Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0313
-1.35%
$ 15.37 million $ 7,994
Mar 20, 2022 $ 0.0316
-3.00%
$ 15.53 million $ 21,101
Mar 19, 2022 $ 0.0326
-0.26%
$ 16.01 million $ 15,202
Mar 18, 2022 $ 0.0326
+4.07%
$ 16.05 million $ 11,623
Mar 17, 2022 $ 0.0314
-0.48%
$ 15.42 million $ 4,869
Mar 16, 2022 $ 0.0315
+6.80%
$ 15.49 million $ 9,156
Mar 15, 2022 $ 0.0295
-0.84%
$ 14.5 million $ 19,075
Mar 14, 2022 $ 0.0297
+2.51%
$ 14.62 million $ 2,352
Mar 13, 2022 $ 0.0289
-1.52%
$ 14.21 million $ 11,863
Mar 12, 2022 $ 0.0293
+3.47%
$ 14.4 million $ 9,541
Mar 11, 2022 $ 0.0283
-6.12%
$ 13.92 million $ 4,533
Mar 10, 2022 $ 0.0302
-6.01%
$ 14.84 million $ 43,024
Mar 9, 2022 $ 0.0321
+4.37%
$ 15.81 million $ 22,321
Mar 8, 2022 $ 0.0308
+1.25%
$ 15.13 million $ 5,941
Mar 7, 2022 $ 0.0304
-1.59%
$ 14.95 million $ 2,725
Mar 6, 2022 $ 0.0309
-4.00%
$ 15.2 million $ 10,694
Mar 5, 2022 $ 0.0322
-2.44%
$ 15.84 million $ 1,563
Mar 4, 2022 $ 0.0331
-6.96%
$ 16.26 million $ 9,551
Mar 3, 2022 $ 0.0356
-11.40%
$ 17.49 million $ 3,253
Mar 2, 2022 $ 0.0401
+4.30%
$ 19.74 million $ 6,476
Mar 1, 2022 $ 0.0385
+1.08%
$ 18.93 million $ 4,481
Feb 28, 2022 $ 0.038
+8.11%
$ 18.7 million $ 4,386
Feb 27, 2022 $ 0.0352
-6.72%
$ 17.33 million $ 5,524
Feb 26, 2022 $ 0.0375
-0.92%
$ 18.42 million $ 4,203
Feb 25, 2022 $ 0.0377
-0.29%
$ 18.56 million $ 8,216
Feb 24, 2022 $ 0.0378
+0.03%
$ 18.61 million $ 29,347
Feb 23, 2022 $ 0.0379
+4.49%
$ 18.66 million $ 12,200
Feb 22, 2022 $ 0.0363
-4.91%
$ 17.87 million $ 3,048
Feb 21, 2022 $ 0.0381
-1.68%
$ 18.75 million $ 3,669
Feb 20, 2022 $ 0.0389
-9.32%
$ 19.11 million $ 14,017
Feb 19, 2022 $ 0.0433
+0.38%
$ 21.27 million $ 5,700
Feb 18, 2022 $ 0.0431
-6.37%
$ 21.21 million $ 10,641
Feb 17, 2022 $ 0.0463
-15.03%
$ 22.79 million $ 41,319
Feb 16, 2022 $ 0.0545
-99.79%
$ 22.94 million $ 22,776
Feb 15, 2022 $ 26.35
+4.40%
$ 11.08 billion $ 16,135
Feb 14, 2022 $ 25.23
+0.03%
$ 10.61 billion $ 33,353
Feb 13, 2022 $ 25.15
-0.81%
$ 10.58 billion $ 2,893
Feb 12, 2022 $ 25.34
-0.11%
$ 10.66 billion $ 4,694
Feb 11, 2022 $ 25.38
-1.60%
$ 10.68 billion $ 51,505
Feb 10, 2022 $ 25.82
-5.58%
$ 10.86 billion $ 2,181
Feb 9, 2022 $ 27.31
+2.28%
$ 11.49 billion $ 6,291
Feb 8, 2022 $ 26.71
-0.26%
$ 11.23 billion $ 22,833
Feb 7, 2022 $ 26.81
+0.76%
$ 11.28 billion $ 32,507
Feb 6, 2022 $ 26.59
-0.16%
$ 11.18 billion $ 18,114
Feb 5, 2022 $ 26.59
-3.35%
$ 11.18 billion $ 64,725
Feb 4, 2022 $ 27.46
+10.25%
$ 11.55 billion $ 10,950
Feb 3, 2022 $ 24.74
-2.34%
$ 10.41 billion $ 10,008
Feb 2, 2022 $ 25.29
-3.85%
$ 10.64 billion $ 20,027
Feb 1, 2022 $ 26.35
-1.42%
$ 11.08 billion $ 23,850
Jan 31, 2022 $ 26.76
+1.36%
$ 11.26 billion $ 65,883