Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $0.0293
-0.72%
$14.41 million $7,083
Mar 25, 2022 $0.0295
-0.76%
$14.52 million $15,485
Mar 24, 2022 $0.0297
+0.03%
$14.63 million $14,121
Mar 23, 2022 $0.0297
-0.85%
$14.62 million $18,263
Mar 22, 2022 $0.03
-4.05%
$14.74 million $29,164
Mar 21, 2022 $0.0313
-1.35%
$15.37 million $7,994
Mar 20, 2022 $0.0316
-3.00%
$15.53 million $21,101
Mar 19, 2022 $0.0326
-0.26%
$16.01 million $15,202
Mar 18, 2022 $0.0326
+4.07%
$16.05 million $11,623
Mar 17, 2022 $0.0314
-0.48%
$15.42 million $4,869
Mar 16, 2022 $0.0315
+6.80%
$15.49 million $9,156
Mar 15, 2022 $0.0295
-0.84%
$14.5 million $19,075
Mar 14, 2022 $0.0297
+2.51%
$14.62 million $2,352
Mar 13, 2022 $0.0289
-1.52%
$14.21 million $11,863
Mar 12, 2022 $0.0293
+3.47%
$14.4 million $9,541
Mar 11, 2022 $0.0283
-6.12%
$13.92 million $4,533
Mar 10, 2022 $0.0302
-6.01%
$14.84 million $43,024
Mar 9, 2022 $0.0321
+4.37%
$15.81 million $22,321
Mar 8, 2022 $0.0308
+1.25%
$15.13 million $5,941
Mar 7, 2022 $0.0304
-1.59%
$14.95 million $2,725
Mar 6, 2022 $0.0309
-4.00%
$15.2 million $10,694
Mar 5, 2022 $0.0322
-2.44%
$15.84 million $1,563
Mar 4, 2022 $0.0331
-6.96%
$16.26 million $9,551
Mar 3, 2022 $0.0356
-11.40%
$17.49 million $3,253
Mar 2, 2022 $0.0401
+4.30%
$19.74 million $6,476
Mar 1, 2022 $0.0385
+1.08%
$18.93 million $4,481
Feb 28, 2022 $0.038
+8.11%
$18.7 million $4,386
Feb 27, 2022 $0.0352
-6.72%
$17.33 million $5,524
Feb 26, 2022 $0.0375
-0.92%
$18.42 million $4,203
Feb 25, 2022 $0.0377
-0.29%
$18.56 million $8,216
Feb 24, 2022 $0.0378
+0.03%
$18.61 million $29,347
Feb 23, 2022 $0.0379
+4.49%
$18.66 million $12,200
Feb 22, 2022 $0.0363
-4.91%
$17.87 million $3,048
Feb 21, 2022 $0.0381
-1.68%
$18.75 million $3,669
Feb 20, 2022 $0.0389
-9.32%
$19.11 million $14,017
Feb 19, 2022 $0.0433
+0.38%
$21.27 million $5,700
Feb 18, 2022 $0.0431
-6.37%
$21.21 million $10,641
Feb 17, 2022 $0.0463
-15.03%
$22.79 million $41,319
Feb 16, 2022 $0.0545
-99.79%
$22.94 million $22,776
Feb 15, 2022 $26.35
+4.40%
$11.08 billion $16,135
Feb 14, 2022 $25.23
+0.03%
$10.61 billion $33,353
Feb 13, 2022 $25.15
-0.81%
$10.58 billion $2,893
Feb 12, 2022 $25.34
-0.11%
$10.66 billion $4,694
Feb 11, 2022 $25.38
-1.60%
$10.68 billion $51,505
Feb 10, 2022 $25.82
-5.58%
$10.86 billion $2,181
Feb 9, 2022 $27.31
+2.28%
$11.49 billion $6,291
Feb 8, 2022 $26.71
-0.26%
$11.23 billion $22,833
Feb 7, 2022 $26.81
+0.76%
$11.28 billion $32,507
Feb 6, 2022 $26.59
-0.16%
$11.18 billion $18,114
Feb 5, 2022 $26.59
-3.35%
$11.18 billion $64,725