Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $27.46
+10.25%
$11.55 billion $10,950
Feb 3, 2022 $24.74
-2.34%
$10.41 billion $10,008
Feb 2, 2022 $25.29
-3.85%
$10.64 billion $20,027
Feb 1, 2022 $26.35
-1.42%
$11.08 billion $23,850
Jan 31, 2022 $26.76
+1.36%
$11.26 billion $65,883
Jan 30, 2022 $26.41
+3.02%
$11.11 billion $47,764
Jan 29, 2022 $25.61
+1.90%
$10.77 billion $6,235
Jan 28, 2022 $23.88
+0.78%
$10.04 billion $2,399
Jan 27, 2022 $23.71
-0.23%
$9.98 billion $6,681
Jan 26, 2022 $23.81
+1.58%
$10.02 billion $4,780
Jan 25, 2022 $23.46
-0.28%
$9.87 billion $19,006
Jan 24, 2022 $23.55
-12.50%
$9.9 billion $123,916
Jan 23, 2022 $26.89
+8.38%
$10.98 billion $90,094
Jan 22, 2022 $24.81
-10.32%
$10.13 billion $77,160
Jan 21, 2022 $27.42
-14.72%
$11.2 billion $12,888
Jan 20, 2022 $32.12
-5.82%
$13.12 billion $59,909
Jan 19, 2022 $34.1
-7.28%
$13.93 billion $250,671
Jan 18, 2022 $36.77
-9.86%
$15.01 billion $90,520
Jan 17, 2022 $40.74
-3.31%
$16.64 billion $29,734
Jan 16, 2022 $42.15
-5.13%
$17.21 billion $122,889
Jan 15, 2022 $44.44
+3.20%
$18.15 billion $43,731
Jan 14, 2022 $43.02
+8.02%
$17.57 billion $167,600
Jan 13, 2022 $39.93
-22.09%
$16.3 billion $446,013
Jan 12, 2022 $51.25
+13.85%
$20.93 billion $212,950
Jan 11, 2022 $44.95
+13.70%
$18.36 billion $181,060
Jan 10, 2022 $39.55
-4.41%
$16.15 billion $42,273
Jan 9, 2022 $41.42
+7.58%
$16.91 billion $406,582
Jan 8, 2022 $38.57
-12.18%
$15.75 billion $541,270
Jan 7, 2022 $43.81
-26.22%
$17.89 billion $877,215
Jan 6, 2022 $59.36
-4.75%
$24.24 billion $201,504
Jan 5, 2022 $62.54
-15.47%
$25.54 billion $245,846
Jan 4, 2022 $74.14
-1.64%
$30.27 billion $24,193
Jan 3, 2022 $75.3
-4.64%
$30.75 billion $145,605
Jan 2, 2022 $79.05
+1.32%
$32.28 billion $42,498
Jan 1, 2022 $78
+7.85%
$31.85 billion $77,059
Dec 31, 2021 $72.28
-4.47%
$29.51 billion $170,839
Dec 30, 2021 $75.64
+6.60%
$30.89 billion $589,289
Dec 29, 2021 $70.83
-6.10%
$28.92 billion $65,490
Dec 28, 2021 $75.46
-0.81%
$30.81 billion $90,551
Dec 27, 2021 $76.16
-0.24%
$31.1 billion $53,839
Dec 26, 2021 $76.38
+0.05%
$31.19 billion $182,161
Dec 25, 2021 $76.5
+1.05%
$31.24 billion $4,089
Dec 24, 2021 $75.71
-8.87%
$30.91 billion $272,843
Dec 23, 2021 $82.96
+7.63%
$33.88 billion $301,867
Dec 22, 2021 $77.08
+8.20%
$31.48 billion $642,753
Dec 21, 2021 $71.29
+2.68%
$29.11 billion $169,169
Dec 20, 2021 $69.23
-0.92%
$28.27 billion $73,456
Dec 19, 2021 $69.94
-1.90%
$28.56 billion $12,003
Dec 18, 2021 $71.41
+0.19%
$29.16 billion $32,413
Dec 17, 2021 $71.42
-2.76%
$29.16 billion $12,626