Bankless DAO Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 26.41
+3.02%
$ 11.11 billion $ 47,764
Jan 29, 2022 $ 25.61
+1.90%
$ 10.77 billion $ 6,235
Jan 28, 2022 $ 23.88
+0.78%
$ 10.04 billion $ 2,399
Jan 27, 2022 $ 23.71
-0.23%
$ 9.98 billion $ 6,681
Jan 26, 2022 $ 23.81
+1.58%
$ 10.02 billion $ 4,780
Jan 25, 2022 $ 23.46
-0.28%
$ 9.87 billion $ 19,006
Jan 24, 2022 $ 23.55
-12.50%
$ 9.9 billion $ 123,916
Jan 23, 2022 $ 26.89
+8.38%
$ 10.98 billion $ 90,094
Jan 22, 2022 $ 24.81
-10.32%
$ 10.13 billion $ 77,160
Jan 21, 2022 $ 27.42
-14.72%
$ 11.2 billion $ 12,888
Jan 20, 2022 $ 32.12
-5.82%
$ 13.12 billion $ 59,909
Jan 19, 2022 $ 34.1
-7.28%
$ 13.93 billion $ 250,671
Jan 18, 2022 $ 36.77
-9.86%
$ 15.01 billion $ 90,520
Jan 17, 2022 $ 40.74
-3.31%
$ 16.64 billion $ 29,734
Jan 16, 2022 $ 42.15
-5.13%
$ 17.21 billion $ 122,889
Jan 15, 2022 $ 44.44
+3.20%
$ 18.15 billion $ 43,731
Jan 14, 2022 $ 43.02
+8.02%
$ 17.57 billion $ 167,600
Jan 13, 2022 $ 39.93
-22.09%
$ 16.3 billion $ 446,013
Jan 12, 2022 $ 51.25
+13.85%
$ 20.93 billion $ 212,950
Jan 11, 2022 $ 44.95
+13.70%
$ 18.36 billion $ 181,060
Jan 10, 2022 $ 39.55
-4.41%
$ 16.15 billion $ 42,273
Jan 9, 2022 $ 41.42
+7.58%
$ 16.91 billion $ 406,582
Jan 8, 2022 $ 38.57
-12.18%
$ 15.75 billion $ 541,270
Jan 7, 2022 $ 43.81
-26.22%
$ 17.89 billion $ 877,215
Jan 6, 2022 $ 59.36
-4.75%
$ 24.24 billion $ 201,504
Jan 5, 2022 $ 62.54
-15.47%
$ 25.54 billion $ 245,846
Jan 4, 2022 $ 74.14
-1.64%
$ 30.27 billion $ 24,193
Jan 3, 2022 $ 75.3
-4.64%
$ 30.75 billion $ 145,605
Jan 2, 2022 $ 79.05
+1.32%
$ 32.28 billion $ 42,498
Jan 1, 2022 $ 78
+7.85%
$ 31.85 billion $ 77,059
Dec 31, 2021 $ 72.28
-4.47%
$ 29.51 billion $ 170,839
Dec 30, 2021 $ 75.64
+6.60%
$ 30.89 billion $ 589,289
Dec 29, 2021 $ 70.83
-6.10%
$ 28.92 billion $ 65,490
Dec 28, 2021 $ 75.46
-0.81%
$ 30.81 billion $ 90,551
Dec 27, 2021 $ 76.16
-0.24%
$ 31.1 billion $ 53,839
Dec 26, 2021 $ 76.38
+0.05%
$ 31.19 billion $ 182,161
Dec 25, 2021 $ 76.5
+1.05%
$ 31.24 billion $ 4,089
Dec 24, 2021 $ 75.71
-8.87%
$ 30.91 billion $ 272,843
Dec 23, 2021 $ 82.96
+7.63%
$ 33.88 billion $ 301,867
Dec 22, 2021 $ 77.08
+8.20%
$ 31.48 billion $ 642,753
Dec 21, 2021 $ 71.29
+2.68%
$ 29.11 billion $ 169,169
Dec 20, 2021 $ 69.23
-0.92%
$ 28.27 billion $ 73,456
Dec 19, 2021 $ 69.94
-1.90%
$ 28.56 billion $ 12,003
Dec 18, 2021 $ 71.41
+0.19%
$ 29.16 billion $ 32,413
Dec 17, 2021 $ 71.42
-2.76%
$ 29.16 billion $ 12,626
Dec 16, 2021 $ 73.6
+1.11%
$ 30.05 billion $ 166,248
Dec 15, 2021 $ 72.72
+13.39%
$ 29.69 billion $ 190,061
Dec 14, 2021 $ 64.18
-1.04%
$ 26.21 billion $ 12,060
Dec 13, 2021 $ 64.97
-8.13%
$ 26.53 billion $ 30,398
Dec 12, 2021 $ 70.74
+1.21%
$ 28.88 billion $ 89,341