Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2021 $213.46
-17.22%
$72.52 billion $478,541
Oct 26, 2021 $257.95
+54.27%
$87.63 billion $4.79 million
Oct 25, 2021 $166.98
-0.70%
$56.73 billion $1.49 million
Oct 24, 2021 $167.65
-8.75%
$56.96 billion $1.03 million
Oct 23, 2021 $183.49
+20.31%
$62.34 billion $1.27 million
Oct 22, 2021 $152.51
-14.55%
$51.81 billion $1.11 million
Oct 21, 2021 $178.65
-19.24%
$60.69 billion $1.11 million
Oct 20, 2021 $221.41
-1.37%
$75.22 billion $419,294
Oct 19, 2021 $224.23
+6.52%
$76.18 billion $612,449
Oct 18, 2021 $210.25
-0.18%
$71.43 billion $4.36 million
Oct 17, 2021 $210.77
+82.29%
$71.6 billion $3.99 million
Oct 16, 2021 $115.79
+1.86%
$39.34 billion $295,721
Oct 15, 2021 $113.33
-0.34%
$38.5 billion $117,931
Oct 14, 2021 $113.69
+16.88%
$38.62 billion $352,167
Oct 13, 2021 $97.06
-0.39%
$32.98 billion $134,671
Oct 12, 2021 $97.36
-1.58%
$33.08 billion $72,679
Oct 11, 2021 $98.8
-0.32%
$33.56 billion $121,968
Oct 10, 2021 $99.18
-6.54%
$33.69 billion $125,517
Oct 9, 2021 $106.3
-3.16%
$36.11 billion $85,262
Oct 8, 2021 $109.7
+1.92%
$37.27 billion $88,252
Oct 7, 2021 $107.63
-18.58%
$36.56 billion $1.02 million
Oct 6, 2021 $132.5
+0.69%
$45.01 billion $37,566
Oct 5, 2021 $131.68
-10.86%
$44.73 billion $577,461
Oct 4, 2021 $147.72
+2.45%
$50.16 billion $133,144
Oct 3, 2021 $144.27
-12.03%
$48.99 billion $362,746
Oct 2, 2021 $163.76
+28.73%
$55.61 billion $869,615
Oct 1, 2021 $127.11
+23.63%
$43.16 billion $957,573
Sep 30, 2021 $102.85
+14.21%
$34.9 billion $1.07 million
Sep 29, 2021 $92.27
+28.58%
$31.31 billion $411,074
Sep 28, 2021 $71.67
-3.99%
$24.32 billion $57,470
Sep 27, 2021 $74.95
-2.71%
$25.43 billion $24,142
Sep 26, 2021 $77.12
+4.49%
$26.16 billion $28,495
Sep 25, 2021 $74.1
-1.34%
$25.14 billion $26,775
Sep 24, 2021 $74.95
-5.32%
$25.42 billion $29,426
Sep 23, 2021 $79.13
-0.31%
$26.83 billion $69,663
Sep 22, 2021 $79.34
+15.34%
$26.9 billion $92,325
Sep 21, 2021 $68.66
-7.13%
$23.28 billion $19,338
Sep 20, 2021 $74.04
-9.63%
$25.1 billion $25,837
Sep 19, 2021 $81.7
-2.09%
$27.69 billion $62,395
Sep 18, 2021 $83.13
-0.50%
$28.17 billion $77,244
Sep 17, 2021 $83.45
-3.39%
$28.27 billion $122,337
Sep 16, 2021 $86.36
+1.64%
$29.25 billion $120,567
Sep 15, 2021 $84.58
+8.43%
$28.63 billion $95,298
Sep 14, 2021 $77.74
+4.09%
$26.32 billion $112,514
Sep 13, 2021 $74.8
-2.77%
$25.32 billion $18,664
Sep 12, 2021 $76.96
+5.64%
$26.05 billion $45,005
Sep 11, 2021 $72.81
+1.03%
$24.64 billion $36,345
Sep 10, 2021 $71.99
-19.52%
$24.35 billion $229,746
Sep 9, 2021 $89.41
-7.86%
$30.24 billion $105,032
Sep 8, 2021 $96.83
+0.61%
$32.73 billion $18,653