Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2021 $96.14
-14.45%
$32.5 billion $36,862
Sep 6, 2021 $112.45
-4.34%
$38.01 billion $91,472
Sep 5, 2021 $117.67
+0.49%
$39.75 billion $57,448
Sep 4, 2021 $117.15
-0.64%
$39.57 billion $29,456
Sep 3, 2021 $117.83
+1.69%
$39.8 billion $50,386
Sep 2, 2021 $115.9
+0.83%
$39.15 billion $7,936
Sep 1, 2021 $108.7
+0.00%
$36.71 billion $10,450
Aug 30, 2021 $102.56
-6.01%
$34.6 billion $96,159
Aug 29, 2021 $109.26
-1.00%
$36.86 billion $10,281
Aug 28, 2021 $110.27
-1.99%
$37.19 billion $57,648
Aug 27, 2021 $112.33
+4.83%
$37.88 billion $9,002
Aug 26, 2021 $107.71
-2.94%
$36.3 billion $26,932
Aug 25, 2021 $110.93
+1.25%
$37.39 billion $48,344
Aug 24, 2021 $109.47
-13.36%
$36.89 billion $189,178
Aug 23, 2021 $126.14
+3.63%
$42.49 billion $198,058
Aug 22, 2021 $121.73
+0.49%
$41 billion $7,960
Aug 21, 2021 $121.3
-6.77%
$40.86 billion $118,009
Aug 20, 2021 $130.09
+3.78%
$43.8 billion $76,061
Aug 19, 2021 $125.03
+4.91%
$42.09 billion $15,120
Aug 18, 2021 $119.66
+0.21%
$40.28 billion $10,249
Aug 17, 2021 $119.25
-7.69%
$40.13 billion $73,742
Aug 16, 2021 $129.12
-7.11%
$43.45 billion $55,816
Aug 15, 2021 $138.57
-2.27%
$46.61 billion $78,925
Aug 14, 2021 $141.84
-9.07%
$47.69 billion $175,644
Aug 13, 2021 $156.01
+6.58%
$52.4 billion $80,775
Aug 12, 2021 $146.45
-4.58%
$49.19 billion $35,861
Aug 11, 2021 $153.69
+0.34%
$51.62 billion $37,896
Aug 10, 2021 $153.19
+0.90%
$51.44 billion $44,111
Aug 8, 2021 $143.27
-0.86%
$48.09 billion $91,119
Aug 7, 2021 $144.79
+9.91%
$48.6 billion $28,166
Aug 6, 2021 $131.86
-1.83%
$-- $120,434
Download