Kamhalla Harris Historical Data

KAMHALLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0₆541
+0.87%
$ 52,100 $ 2,060
Jul 30, 2024 $ 0.0₆455
-0.40%
$ -- $ 2,113
Jul 29, 2024 $ 0.0₆457
-20.10%
$ 44,001 $ 3,243
Jul 28, 2024 $ 0.0₆572
-40.65%
$ 55,078 $ 1,103
Jul 27, 2024 $ 0.0₆965
-2.67%
$ 92,926 $ 7,211
Jul 26, 2024 $ 0.0₆993
-20.26%
$ 95,605 $ 18,306
Jul 25, 2024 $ 0.0₅143
-24.89%
$ 137,951 $ 7,071
Jul 24, 2024 $ 0.0₅191
+8.63%
$ 183,621 $ 35,871
Jul 23, 2024 $ 0.0₅176
-43.48%
$ 169,073 $ 45,231
Jul 22, 2024 $ 0.0₅311
-27.41%
$ 299,262 $ 203,748
Jul 21, 2024 $ 0.0₅401
+19.79%
$ 386,563 $ 358,918
Jul 20, 2024 $ 0.0₅335
+26.22%
$ 322,883 $ 416,161
Jul 19, 2024 $ 0.0₅266
-44.85%
$ 255,825 $ 63,000
Jul 18, 2024 $ 0.0₅482
+48.99%
$ 464,153 $ 795,538
Jul 17, 2024 $ 0.0₅241
+137.49%
$ 232,500 $ 95,342
Jul 15, 2024 $ 0.0₆638
+2.56%
$ -- $ 4,825
Jul 14, 2024 $ 0.0₆623
-27.85%
$ 59,988 $ 6,052
Jul 13, 2024 $ 0.0₆863
-43.89%
$ 83,133 $ 4,335
Jul 12, 2024 $ 0.0₅154
+74.15%
$ 148,050 $ 73,027
Download