Kamhalla Harris Historical Data

KAMHALLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0₆532
-1.66%
$-- $2,031
Aug 1, 2024 $0.0₆541
+0.87%
$52,100 $2,060
Jul 30, 2024 $0.0₆455
-0.40%
$-- $2,113
Jul 29, 2024 $0.0₆457
-20.10%
$44,001 $3,243
Jul 28, 2024 $0.0₆572
-40.65%
$55,078 $1,103
Jul 27, 2024 $0.0₆965
-2.67%
$92,926 $7,211
Jul 26, 2024 $0.0₆993
-20.26%
$95,605 $18,306
Jul 25, 2024 $0.0₅143
-24.89%
$137,951 $7,071
Jul 24, 2024 $0.0₅191
+8.63%
$183,621 $35,871
Jul 23, 2024 $0.0₅176
-43.48%
$169,073 $45,231
Jul 22, 2024 $0.0₅311
-27.41%
$299,262 $203,748
Jul 21, 2024 $0.0₅401
+19.79%
$386,563 $358,918
Jul 20, 2024 $0.0₅335
+26.22%
$322,883 $416,161
Jul 19, 2024 $0.0₅266
-44.85%
$255,825 $63,000
Jul 18, 2024 $0.0₅482
+48.99%
$464,153 $795,538
Jul 17, 2024 $0.0₅241
+137.49%
$232,500 $95,342
Jul 15, 2024 $0.0₆638
+2.56%
$-- $4,825
Jul 14, 2024 $0.0₆623
-27.85%
$59,988 $6,052
Jul 13, 2024 $0.0₆863
-43.89%
$83,133 $4,335
Jul 12, 2024 $0.0₅154
+74.15%
$148,050 $73,027
Download