Kamhalla Harris Historical Data

KAMHALLA
Download
Date Close Price change Market cap Trading volume
Today $0.0₇501
+0.00%
$5,010 $78
Apr 24, 2026 $0.0₇616
+0.00%
$-- $722
Nov 28, 2024 $0.0₆173
+0.28%
$-- $148
Nov 21, 2024 $0.0₆151
+0.26%
$-- $1
Nov 20, 2024 $0.0₆151
+0.23%
$-- $1
Nov 19, 2024 $0.0₆156
-1.08%
$-- $127
Nov 18, 2024 $0.0₆159
+4.65%
$15,896 $129
Nov 17, 2024 $0.0₆155
-1.79%
$-- $198
Nov 16, 2024 $0.0₆157
-1.06%
$15,158 $100
Nov 15, 2024 $0.0₆16
-0.94%
$15,399 $178
Nov 11, 2024 $0.0₆176
+3.58%
$16,908 $285
Nov 10, 2024 $0.0₆17
-8.35%
$16,351 $563
Nov 9, 2024 $0.0₆186
+3.53%
$17,910 $56
Nov 8, 2024 $0.0₆18
+2.26%
$17,303 $132
Nov 7, 2024 $0.0₆181
+5.55%
$17,431 $224
Nov 6, 2024 $0.0₆174
-62.79%
$16,785 $6,722
Nov 5, 2024 $0.0₆468
-5.63%
$45,118 $1,513
Nov 4, 2024 $0.0₆538
+12.01%
$-- $5,038
Nov 3, 2024 $0.0₆539
-24.07%
$51,876 $5,045
Nov 2, 2024 $0.0₆644
+87.83%
$61,997 $6,927
Nov 1, 2024 $0.0₆343
+4.44%
$33,019 $327
Oct 31, 2024 $0.0₆328
-7.79%
$31,616 $163
Oct 30, 2024 $0.0₆356
-0.04%
$34,283 $88
Oct 29, 2024 $0.0₆356
+4.56%
$34,294 $66
Oct 28, 2024 $0.0₆344
-1.14%
$33,115 $576
Oct 27, 2024 $0.0₆348
+0.92%
$33,505 $388
Oct 26, 2024 $0.0₆358
+7.24%
$34,467 $505
Oct 25, 2024 $0.0₆336
-5.45%
$32,354 $622
Oct 24, 2024 $0.0₆355
+2.58%
$34,218 $199
Oct 23, 2024 $0.0₆347
-5.35%
$33,374 $19
Oct 22, 2024 $0.0₆366
-0.06%
$35,226 $193
Oct 21, 2024 $0.0₆366
-16.57%
$35,238 $1,751
Oct 20, 2024 $0.0₆456
-0.40%
$-- $240
Oct 19, 2024 $0.0₆458
-9.30%
$44,141 $799
Oct 18, 2024 $0.0₆505
+9.47%
$48,670 $2,952
Oct 17, 2024 $0.0₆484
+2.67%
$-- $390
Oct 16, 2024 $0.0₆485
-10.98%
$46,667 $3,300
Oct 15, 2024 $0.0₆516
-17.85%
$49,689 $4,725
Oct 14, 2024 $0.0₆628
+132.01%
$60,477 $52,624
Aug 22, 2024 $0.0₆265
-0.20%
$-- $2,007
Aug 21, 2024 $0.0₆265
+0.67%
$25,570 $2,010
Aug 20, 2024 $0.0₆25
-1.87%
$-- $2,500
Aug 19, 2024 $0.0₆255
+1.59%
$24,516 $2,544
Aug 16, 2024 $0.0₆246
+0.57%
$-- $1,982
Aug 15, 2024 $0.0₆245
-3.03%
$23,586 $1,962
Aug 7, 2024 $0.0₆624
+1.19%
$-- $2,921
Aug 6, 2024 $0.0₆616
-11.34%
$59,285 $5,638
Aug 5, 2024 $0.0₆698
-25.03%
$67,269 $19,129
Aug 4, 2024 $0.0₆933
+1.66%
$89,838 $6,103
Aug 3, 2024 $0.0₆918
+63.56%
$88,422 $10,239
Download