Kamhalla Harris Historical Data

KAMHALLA
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₆173
+0.28%
$ -- $ 148
Nov 21, 2024 $ 0.0₆151
+0.26%
$ -- $ 1
Nov 20, 2024 $ 0.0₆151
+0.23%
$ -- $ 1
Nov 19, 2024 $ 0.0₆156
-1.08%
$ -- $ 127
Nov 18, 2024 $ 0.0₆159
+4.65%
$ 15,896 $ 129
Nov 17, 2024 $ 0.0₆155
-1.79%
$ -- $ 198
Nov 16, 2024 $ 0.0₆157
-1.06%
$ 15,158 $ 100
Nov 15, 2024 $ 0.0₆16
-0.94%
$ 15,399 $ 178
Nov 11, 2024 $ 0.0₆176
+3.58%
$ 16,908 $ 285
Nov 10, 2024 $ 0.0₆17
-8.35%
$ 16,351 $ 563
Nov 9, 2024 $ 0.0₆186
+3.53%
$ 17,910 $ 56
Nov 8, 2024 $ 0.0₆18
+2.26%
$ 17,303 $ 132
Nov 7, 2024 $ 0.0₆181
+5.55%
$ 17,431 $ 224
Nov 6, 2024 $ 0.0₆174
-62.79%
$ 16,785 $ 6,722
Nov 5, 2024 $ 0.0₆468
-5.63%
$ 45,118 $ 1,513
Nov 4, 2024 $ 0.0₆538
+12.01%
$ -- $ 5,038
Nov 3, 2024 $ 0.0₆539
-24.07%
$ 51,876 $ 5,045
Nov 2, 2024 $ 0.0₆644
+87.83%
$ 61,997 $ 6,927
Nov 1, 2024 $ 0.0₆343
+4.44%
$ 33,019 $ 327
Oct 31, 2024 $ 0.0₆328
-7.79%
$ 31,616 $ 163
Oct 30, 2024 $ 0.0₆356
-0.04%
$ 34,283 $ 88
Oct 29, 2024 $ 0.0₆356
+4.56%
$ 34,294 $ 66
Oct 28, 2024 $ 0.0₆344
-1.14%
$ 33,115 $ 576
Oct 27, 2024 $ 0.0₆348
+0.92%
$ 33,505 $ 388
Oct 26, 2024 $ 0.0₆358
+7.24%
$ 34,467 $ 505
Oct 25, 2024 $ 0.0₆336
-5.45%
$ 32,354 $ 622
Oct 24, 2024 $ 0.0₆355
+2.58%
$ 34,218 $ 199
Oct 23, 2024 $ 0.0₆347
-5.35%
$ 33,374 $ 19
Oct 22, 2024 $ 0.0₆366
-0.06%
$ 35,226 $ 193
Oct 21, 2024 $ 0.0₆366
-16.57%
$ 35,238 $ 1,751
Oct 20, 2024 $ 0.0₆456
-0.40%
$ -- $ 240
Oct 19, 2024 $ 0.0₆458
-9.30%
$ 44,141 $ 799
Oct 18, 2024 $ 0.0₆505
+9.47%
$ 48,670 $ 2,952
Oct 17, 2024 $ 0.0₆484
+2.67%
$ -- $ 390
Oct 16, 2024 $ 0.0₆485
-10.98%
$ 46,667 $ 3,300
Oct 15, 2024 $ 0.0₆516
-17.85%
$ 49,689 $ 4,725
Oct 14, 2024 $ 0.0₆628
+132.01%
$ 60,477 $ 52,624
Aug 22, 2024 $ 0.0₆265
-0.20%
$ -- $ 2,007
Aug 21, 2024 $ 0.0₆265
+0.67%
$ 25,570 $ 2,010
Aug 20, 2024 $ 0.0₆25
-1.87%
$ -- $ 2,500
Aug 19, 2024 $ 0.0₆255
+1.59%
$ 24,516 $ 2,544
Aug 16, 2024 $ 0.0₆246
+0.57%
$ -- $ 1,982
Aug 15, 2024 $ 0.0₆245
-3.03%
$ 23,586 $ 1,962
Aug 7, 2024 $ 0.0₆624
+1.19%
$ -- $ 2,921
Aug 6, 2024 $ 0.0₆616
-11.34%
$ 59,285 $ 5,638
Aug 5, 2024 $ 0.0₆698
-25.03%
$ 67,269 $ 19,129
Aug 4, 2024 $ 0.0₆933
+1.66%
$ 89,838 $ 6,103
Aug 3, 2024 $ 0.0₆918
+63.56%
$ 88,422 $ 10,239
Aug 2, 2024 $ 0.0₆532
-1.66%
$ -- $ 2,031
Aug 1, 2024 $ 0.0₆541
+0.87%
$ 52,100 $ 2,060
Download