Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $15.04
-0.07%
$15.05 billion $55,978
Jul 31, 2026 $15.07
-3.77%
$15.05 billion $55,584
Jul 30, 2026 $15.67
+4.40%
$15.66 billion $62,859
Jul 29, 2026 $15.5
-1.52%
$15.01 billion $56,813
Jul 28, 2026 $15.73
-3.14%
$15.74 billion $60,324
Jul 27, 2026 $16.27
-1.15%
$16.24 billion $56,472
Jul 26, 2026 $16.35
+0.43%
$16.46 billion $57,355
Jul 25, 2026 $16.2
-0.80%
$16.28 billion $55,638
Jul 24, 2026 $16.29
-1.21%
$16.33 billion $56,706
Jul 23, 2026 $16.38
+73.29M%
$16.49 billion $31,333
Jul 21, 2026 $0.0000224
+0.00%
$22,375 $22
Jul 19, 2026 $0.0000226
+0.00%
$-- $94
Jul 16, 2026 $0.0000226
+0.59%
$22,578 $362
Jul 12, 2026 $0.0000232
+3.37%
$-- $127
Jul 11, 2026 $0.0000224
+0.00%
$22,440 $0
Jul 9, 2026 $0.00003
+0.00%
$30,000 $2
Jul 8, 2026 $0.00003
+23.36%
$30,000 $2
Jul 5, 2026 $0.0000243
+8.41%
$-- $305
Jul 1, 2026 $0.00003
+0.00%
$-- $2
Jun 30, 2026 $0.0000226
+0.02%
$22,562 $4
Jun 26, 2026 $0.00001
+0.00%
$-- $1
Jun 25, 2026 $0.00001
+0.00%
$10,000 $1
Jun 18, 2026 $0.00001
+0.00%
$-- $3
Jun 17, 2026 $0.00001
+0.00%
$10,000 $3
Jun 11, 2026 $0.0000228
+0.00%
$-- $83
Jun 9, 2026 $0.00001
+0.00%
$10,000 $0
Jun 8, 2026 $0.00001
+0.00%
$10,000 $0
Jun 1, 2026 $0.0000233
+0.14%
$-- $9
May 26, 2026 $0.0000236
+0.00%
$-- $56
May 23, 2026 $0.00003
+0.00%
$-- $0.1
May 22, 2026 $0.00003
+0.00%
$30,000 $0.1
May 19, 2026 $0.0000228
+0.00%
$22,820 $38
May 18, 2026 $0.0000249
+2.86%
$-- $39
May 11, 2026 $0.0000222
-2.14%
$22,211 $93
May 6, 2026 $0.0000252
-0.43%
$-- $5
May 4, 2026 $0.0000242
+0.00%
$-- $4
Apr 26, 2026 $0.0000255
-0.87%
$-- $635
Apr 18, 2026 $0.0000298
+0.00%
$-- $63
Apr 17, 2026 $0.0000302
+0.00%
$-- $24
Apr 16, 2026 $0.00003
+0.02%
$30,033 $3
Apr 6, 2026 $0.0000299
+0.00%
$-- $237
Apr 4, 2026 $0.0000288
+0.00%
$-- $27
Mar 27, 2026 $0.0000295
+0.00%
$-- $18
Mar 25, 2026 $0.0000302
+0.00%
$-- $27
Mar 24, 2026 $0.00002
+0.00%
$-- $0
Mar 23, 2026 $0.00002
+0.00%
$20,000 $0
Mar 22, 2026 $0.0000308
+0.00%
$-- $26
Mar 19, 2026 $0.0000304
+0.00%
$-- $513
Mar 18, 2026 $0.0000299
-10.11%
$29,899 $470
Mar 17, 2026 $0.0000336
+0.00%
$33,606 $38