AGON Agent Historical Data

AGON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000417
-3.50%
$ 412,561 $ 419,197
Dec 14, 2025 $ 0.000436
-3.86%
$ 431,064 $ 413,746
Dec 13, 2025 $ 0.000429
+11.79%
$ 453,217 $ 405,459
Dec 12, 2025 $ 0.000381
-5.52%
$ 381,285 $ 342,212
Dec 11, 2025 $ 0.000404
-7.59%
$ 403,990 $ 329,010
Dec 10, 2025 $ 0.000437
+22.07%
$ 436,964 $ 319,067
Dec 9, 2025 $ 0.000359
-5.47%
$ 358,588 $ 248,262
Dec 8, 2025 $ 0.000372
-7.60%
$ 372,069 $ 237,839
Dec 7, 2025 $ 0.000402
-4.08%
$ 402,225 $ 219,062
Dec 6, 2025 $ 0.000425
+0.13%
$ 424,513 $ 197,981
Dec 5, 2025 $ 0.000424
-1.29%
$ 424,272 $ 188,251
Dec 4, 2025 $ 0.00043
+4.79%
$ 423,136 $ 481,983
Dec 3, 2025 $ 0.000402
+12.60%
$ 411,727 $ 292,561
Dec 2, 2025 $ 0.000358
+11.72%
$ 358,343 $ 43,989
Dec 1, 2025 $ 0.000324
-5.43%
$ 324,225 $ 2,424
Nov 30, 2025 $ 0.00035
-0.07%
$ 350,050 $ 152,929
Nov 29, 2025 $ 0.00035
-4.79%
$ 354,290 $ 147,354
Nov 28, 2025 $ 0.000368
-3.19%
$ 367,668 $ 144,092
Nov 27, 2025 $ 0.000389
+7.43%
$ 389,429 $ 138,555
Nov 26, 2025 $ 0.000363
+10.97%
$ 362,834 $ 129,716
Nov 25, 2025 $ 0.000327
+3.46%
$ 327,285 $ 113,652
Nov 24, 2025 $ 0.000315
-0.04%
$ 315,147 $ 95,393
Nov 23, 2025 $ 0.000316
+0.94%
$ 315,585 $ 91,723
Nov 22, 2025 $ 0.000319
+5.65%
$ 312,458 $ 88,433
Nov 21, 2025 $ 0.000303
-7.17%
$ 303,309 $ 80,604
Nov 20, 2025 $ 0.000328
-9.84%
$ 327,871 $ 69,731
Nov 19, 2025 $ 0.000359
-3.97%
$ 359,378 $ 1,385
Nov 18, 2025 $ 0.000374
-1.64%
$ 374,203 $ 3.58 million
Nov 17, 2025 $ 0.000365
-0.86%
$ 365,130 $ 3.57 million
Nov 16, 2025 $ 0.000362
-3.61%
$ 367,024 $ 3.54 million
Nov 15, 2025 $ 0.000362
-2.11%
$ 377,505 $ 3.52 million
Nov 14, 2025 $ 0.000377
+3.14%
$ 377,022 $ 3.47 million
Nov 13, 2025 $ 0.000365
+4.94%
$ 364,499 $ 3.34 million
Nov 12, 2025 $ 0.00035
+0.94%
$ -- $ 3.31 million
Nov 11, 2025 $ 0.000346
-7.54%
$ 346,342 $ 3.3 million
Nov 10, 2025 $ 0.000374
-1.34%
$ 374,387 $ 3.27 million
Nov 9, 2025 $ 0.00038
+8.28%
$ 380,189 $ 3.23 million
Nov 8, 2025 $ 0.00035
-0.99%
$ 349,784 $ 3.08 million
Nov 7, 2025 $ 0.000355
-16.21%
$ 355,004 $ 2.98 million
Nov 6, 2025 $ 0.00042
+7.89%
$ 420,343 $ 2.88 million
Nov 5, 2025 $ 0.00039
-8.76%
$ 389,725 $ 2.79 million
Nov 4, 2025 $ 0.000429
-19.93%
$ 428,988 $ 2.72 million
Nov 3, 2025 $ 0.000539
-13.90%
$ 538,972 $ 2.64 million
Nov 2, 2025 $ 0.000623
-2.41%
$ 623,168 $ 2.56 million
Nov 1, 2025 $ 0.000643
+7.68%
$ 642,910 $ 2.48 million
Oct 31, 2025 $ 0.000608
+3.17%
$ 599,335 $ 2.36 million
Oct 30, 2025 $ 0.000599
-13.61%
$ 591,038 $ 2.28 million
Oct 29, 2025 $ 0.000692
-4.03%
$ 691,837 $ 2.17 million
Oct 28, 2025 $ 0.000721
-10.15%
$ 720,749 $ 2.09 million
Oct 27, 2025 $ 0.000811
+8.30%
$ 799,793 $ 1.95 million