Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.0000337
+12.46%
$33,737 $58
Mar 15, 2026 $0.0000339
-4.63%
$33,897 $193
Mar 14, 2026 $0.0000357
-3.88%
$35,702 $208
Mar 13, 2026 $0.0000372
-46.84%
$37,214 $1,892
Mar 12, 2026 $0.00007
-66.17%
$70,000 $149
Mar 11, 2026 $0.000207
-0.83%
$206,908 $3,286
Mar 10, 2026 $0.000209
+3.09%
$208,632 $2,339
Mar 9, 2026 $0.000199
-1.02%
$-- $1,508
Mar 8, 2026 $0.000199
-4.25%
$-- $4,254
Mar 7, 2026 $0.000214
+1.73%
$213,693 $2,742
Mar 6, 2026 $0.000211
-0.02%
$-- $738
Mar 5, 2026 $0.000211
-2.11%
$210,824 $452
Mar 4, 2026 $0.000212
-2.39%
$-- $506
Mar 3, 2026 $0.000219
+1.15%
$219,274 $791
Mar 2, 2026 $0.000217
-0.28%
$216,954 $289
Mar 1, 2026 $0.000219
+1.62%
$218,867 $408
Feb 28, 2026 $0.000216
+2.96%
$215,956 $4,128
Feb 27, 2026 $0.00021
+0.22%
$210,045 $1,570
Feb 25, 2026 $0.000219
+2.06%
$219,080 $853
Feb 24, 2026 $0.000213
-2.73%
$-- $1,766
Feb 23, 2026 $0.000217
-2.05%
$216,628 $974
Feb 22, 2026 $0.000221
-0.56%
$221,012 $526
Feb 21, 2026 $0.000227
-1.44%
$227,463 $346
Feb 20, 2026 $0.000228
-0.79%
$-- $1,546
Feb 19, 2026 $0.00023
+0.01%
$230,246 $648
Feb 18, 2026 $0.000231
+0.00%
$230,603 $933
Feb 17, 2026 $0.000229
-2.15%
$229,240 $882
Feb 16, 2026 $0.000234
+1.55%
$234,305 $1,560
Feb 15, 2026 $0.000231
+2.78%
$230,703 $3,502
Feb 14, 2026 $0.000224
-3.41%
$224,123 $4,905
Feb 13, 2026 $0.000229
+1.26%
$-- $2,373
Feb 12, 2026 $0.000223
-0.33%
$222,564 $880
Feb 11, 2026 $0.000223
-0.30%
$222,843 $2,413
Feb 10, 2026 $0.000224
-2.60%
$223,549 $4,572
Feb 9, 2026 $0.000229
-1.86%
$229,161 $3,511
Feb 8, 2026 $0.000234
-1.64%
$234,278 $27,719
Feb 7, 2026 $0.000238
+11.33%
$237,849 $27,953
Feb 6, 2026 $0.000216
+2.61%
$215,853 $5,119
Feb 5, 2026 $0.000211
-9.56%
$210,508 $10,646
Feb 4, 2026 $0.000233
-3.78%
$232,582 $6,812
Feb 3, 2026 $0.000242
-2.68%
$242,359 $1,919
Feb 2, 2026 $0.000245
+1.41%
$-- $3,287
Feb 1, 2026 $0.000241
-1.55%
$241,404 $5,544
Jan 31, 2026 $0.000245
-9.29%
$245,038 $4,942
Jan 30, 2026 $0.000268
+0.69%
$-- $4,863
Jan 29, 2026 $0.000284
-0.56%
$-- $2,733
Jan 28, 2026 $0.000286
-0.99%
$285,974 $5,658
Jan 27, 2026 $0.000289
+0.07%
$288,882 $7,874
Jan 26, 2026 $0.000288
+1.73%
$-- $4,814
Jan 25, 2026 $0.000284
-0.69%
$284,114 $3,150