Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $15.04
-0.07%
$15.05 billion $55,978
Jul 31, 2026 $15.07
-3.77%
$15.05 billion $55,584
Jul 30, 2026 $15.67
+4.40%
$15.66 billion $62,859
Jul 29, 2026 $15.5
-1.52%
$15.01 billion $56,813
Jul 28, 2026 $15.73
-3.14%
$15.74 billion $60,324
Jul 27, 2026 $16.27
-1.15%
$16.24 billion $56,472
Jul 26, 2026 $16.35
+0.43%
$16.46 billion $57,355
Jul 25, 2026 $16.2
-0.80%
$16.28 billion $55,638
Jul 24, 2026 $16.29
-1.21%
$16.33 billion $56,706
Jul 23, 2026 $16.38
+73.29M%
$16.49 billion $31,333
Jul 21, 2026 $0.0000224
+0.00%
$22,375 $22
Jul 19, 2026 $0.0000226
+0.00%
$-- $94
Jul 16, 2026 $0.0000226
+0.59%
$22,578 $362
Jul 12, 2026 $0.0000232
+3.37%
$-- $127
Jul 11, 2026 $0.0000224
+0.00%
$22,440 $0
Jul 9, 2026 $0.00003
+0.00%
$30,000 $2
Jul 8, 2026 $0.00003
+23.36%
$30,000 $2
Jul 5, 2026 $0.0000243
+8.41%
$-- $305
Jul 1, 2026 $0.00003
+0.00%
$-- $2
Jun 30, 2026 $0.0000226
+0.02%
$22,562 $4
Jun 26, 2026 $0.00001
+0.00%
$-- $1
Jun 25, 2026 $0.00001
+0.00%
$10,000 $1
Jun 18, 2026 $0.00001
+0.00%
$-- $3
Jun 17, 2026 $0.00001
+0.00%
$10,000 $3
Jun 11, 2026 $0.0000228
+0.00%
$-- $83
Jun 9, 2026 $0.00001
+0.00%
$10,000 $0
Jun 8, 2026 $0.00001
+0.00%
$10,000 $0
Jun 1, 2026 $0.0000233
+0.14%
$-- $9
May 26, 2026 $0.0000236
+0.00%
$-- $56
May 23, 2026 $0.00003
+0.00%
$-- $0.1
May 22, 2026 $0.00003
+0.00%
$30,000 $0.1
May 19, 2026 $0.0000228
+0.00%
$22,820 $38
May 18, 2026 $0.0000249
+2.86%
$-- $39
May 11, 2026 $0.0000222
-2.14%
$22,211 $93
May 6, 2026 $0.0000252
-0.43%
$-- $5
May 4, 2026 $0.0000242
+0.00%
$-- $4
Apr 26, 2026 $0.0000255
-0.87%
$-- $635
Apr 18, 2026 $0.0000298
+0.00%
$-- $63
Apr 17, 2026 $0.0000302
+0.00%
$-- $24
Apr 16, 2026 $0.00003
+0.02%
$30,033 $3
Apr 6, 2026 $0.0000299
+0.00%
$-- $237
Apr 4, 2026 $0.0000288
+0.00%
$-- $27
Mar 27, 2026 $0.0000295
+0.00%
$-- $18
Mar 25, 2026 $0.0000302
+0.00%
$-- $27
Mar 24, 2026 $0.00002
+0.00%
$-- $0
Mar 23, 2026 $0.00002
+0.00%
$20,000 $0
Mar 22, 2026 $0.0000308
+0.00%
$-- $26
Mar 19, 2026 $0.0000304
+0.00%
$-- $513
Mar 18, 2026 $0.0000299
-10.11%
$29,899 $470
Mar 17, 2026 $0.0000336
+0.00%
$33,606 $38