AGON Agent Historical Data

AGON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000242
-2.68%
$ 242,359 $ 1,919
Feb 2, 2026 $ 0.000245
+1.41%
$ -- $ 3,287
Feb 1, 2026 $ 0.000241
-1.55%
$ 241,404 $ 5,544
Jan 31, 2026 $ 0.000245
-9.29%
$ 245,038 $ 4,942
Jan 30, 2026 $ 0.000268
+0.69%
$ -- $ 4,863
Jan 29, 2026 $ 0.000284
-0.56%
$ -- $ 2,733
Jan 28, 2026 $ 0.000286
-0.99%
$ 285,974 $ 5,658
Jan 27, 2026 $ 0.000289
+0.07%
$ 288,882 $ 7,874
Jan 26, 2026 $ 0.000288
+1.73%
$ -- $ 4,814
Jan 25, 2026 $ 0.000284
-0.69%
$ 284,114 $ 3,150
Jan 24, 2026 $ 0.000293
+5.03%
$ 292,927 $ 6,427
Jan 23, 2026 $ 0.000279
-1.88%
$ 278,910 $ 1,854
Jan 22, 2026 $ 0.000285
-1.82%
$ 284,611 $ 2,455
Jan 21, 2026 $ 0.000285
-5.12%
$ 284,517 $ 3,761
Jan 20, 2026 $ 0.000305
-2.52%
$ 306,526 $ 13,638
Jan 19, 2026 $ 0.000313
-3.30%
$ 312,835 $ 5,053
Jan 18, 2026 $ 0.000324
+0.73%
$ 324,340 $ 4,124
Jan 17, 2026 $ 0.000324
-0.07%
$ 324,448 $ 4,935
Jan 16, 2026 $ 0.000325
-1.65%
$ 324,853 $ 4,105
Jan 15, 2026 $ 0.000322
-5.24%
$ 322,312 $ 6,959
Jan 14, 2026 $ 0.000339
+0.42%
$ 339,424 $ 6,890
Jan 13, 2026 $ 0.000336
+0.16%
$ 336,295 $ 3,833
Jan 12, 2026 $ 0.000335
-6.77%
$ 335,089 $ 53,824
Jan 11, 2026 $ 0.000359
+4.16%
$ 359,327 $ 48,243
Jan 10, 2026 $ 0.000332
-0.72%
$ 332,123 $ 35,782
Jan 9, 2026 $ 0.000338
-1.30%
$ 337,886 $ 14,265
Jan 8, 2026 $ 0.000344
-1.35%
$ 343,995 $ 10,439
Jan 7, 2026 $ 0.000349
+4.09%
$ 348,784 $ 5,019
Jan 6, 2026 $ 0.000346
-5.77%
$ 346,169 $ 3,388
Jan 5, 2026 $ 0.000365
-1.08%
$ 365,400 $ 12,475
Jan 4, 2026 $ 0.000373
+5.93%
$ 372,715 $ 160
Jan 3, 2026 $ 0.000354
+3.22%
$ 354,381 $ 2,638
Jan 2, 2026 $ 0.000344
-2.96%
$ 343,746 $ 35,076
Jan 1, 2026 $ 0.000358
+1.63%
$ 358,374 $ 28,069
Dec 31, 2025 $ 0.000356
-2.85%
$ 355,932 $ 16,726
Dec 30, 2025 $ 0.000369
+0.31%
$ 368,942 $ 611,793
Dec 29, 2025 $ 0.00036
+4.99%
$ 367,817 $ 602,464
Dec 28, 2025 $ 0.000351
-2.29%
$ 343,053 $ 582,589
Dec 27, 2025 $ 0.000356
+5.63%
$ 356,376 $ 536,840
Dec 26, 2025 $ 0.000343
+1.82%
$ 342,810 $ 536,922
Dec 25, 2025 $ 0.000338
-0.67%
$ 337,103 $ 526,950
Dec 24, 2025 $ 0.000336
-5.69%
$ 340,843 $ 520,997
Dec 23, 2025 $ 0.000359
-3.51%
$ 358,797 $ 500,208
Dec 22, 2025 $ 0.000373
+1.29%
$ 365,821 $ 493,305
Dec 21, 2025 $ 0.00037
-11.53%
$ 370,091 $ 491,351
Dec 20, 2025 $ 0.000405
+4.79%
$ 416,426 $ 477,493
Dec 19, 2025 $ 0.00039
+2.74%
$ 386,251 $ 460,660
Dec 18, 2025 $ 0.000379
-2.89%
$ 378,931 $ 440,237
Dec 17, 2025 $ 0.000387
-5.21%
$ 387,335 $ 429,273
Dec 16, 2025 $ 0.000418
+0.97%
$ 408,173 $ 423,010