AGON Agent Historical Data

AGON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000211
-0.02%
$ -- $ 738
Mar 5, 2026 $ 0.000211
-2.11%
$ 210,824 $ 452
Mar 4, 2026 $ 0.000212
-2.39%
$ -- $ 506
Mar 3, 2026 $ 0.000219
+1.15%
$ 219,274 $ 791
Mar 2, 2026 $ 0.000217
-0.28%
$ 216,954 $ 289
Mar 1, 2026 $ 0.000219
+1.62%
$ 218,867 $ 408
Feb 28, 2026 $ 0.000216
+2.96%
$ 215,956 $ 4,128
Feb 27, 2026 $ 0.00021
+0.22%
$ 210,045 $ 1,570
Feb 25, 2026 $ 0.000219
+2.06%
$ 219,080 $ 853
Feb 24, 2026 $ 0.000213
-2.73%
$ -- $ 1,766
Feb 23, 2026 $ 0.000217
-2.05%
$ 216,628 $ 974
Feb 22, 2026 $ 0.000221
-0.56%
$ 221,012 $ 526
Feb 21, 2026 $ 0.000227
-1.44%
$ 227,463 $ 346
Feb 20, 2026 $ 0.000228
-0.79%
$ -- $ 1,546
Feb 19, 2026 $ 0.00023
+0.01%
$ 230,246 $ 648
Feb 18, 2026 $ 0.000231
+0.00%
$ 230,603 $ 933
Feb 17, 2026 $ 0.000229
-2.15%
$ 229,240 $ 882
Feb 16, 2026 $ 0.000234
+1.55%
$ 234,305 $ 1,560
Feb 15, 2026 $ 0.000231
+2.78%
$ 230,703 $ 3,502
Feb 14, 2026 $ 0.000224
-3.41%
$ 224,123 $ 4,905
Feb 13, 2026 $ 0.000229
+1.26%
$ -- $ 2,373
Feb 12, 2026 $ 0.000223
-0.33%
$ 222,564 $ 880
Feb 11, 2026 $ 0.000223
-0.30%
$ 222,843 $ 2,413
Feb 10, 2026 $ 0.000224
-2.60%
$ 223,549 $ 4,572
Feb 9, 2026 $ 0.000229
-1.86%
$ 229,161 $ 3,511
Feb 8, 2026 $ 0.000234
-1.64%
$ 234,278 $ 27,719
Feb 7, 2026 $ 0.000238
+11.33%
$ 237,849 $ 27,953
Feb 6, 2026 $ 0.000216
+2.61%
$ 215,853 $ 5,119
Feb 5, 2026 $ 0.000211
-9.56%
$ 210,508 $ 10,646
Feb 4, 2026 $ 0.000233
-3.78%
$ 232,582 $ 6,812
Feb 3, 2026 $ 0.000242
-2.68%
$ 242,359 $ 1,919
Feb 2, 2026 $ 0.000245
+1.41%
$ -- $ 3,287
Feb 1, 2026 $ 0.000241
-1.55%
$ 241,404 $ 5,544
Jan 31, 2026 $ 0.000245
-9.29%
$ 245,038 $ 4,942
Jan 30, 2026 $ 0.000268
+0.69%
$ -- $ 4,863
Jan 29, 2026 $ 0.000284
-0.56%
$ -- $ 2,733
Jan 28, 2026 $ 0.000286
-0.99%
$ 285,974 $ 5,658
Jan 27, 2026 $ 0.000289
+0.07%
$ 288,882 $ 7,874
Jan 26, 2026 $ 0.000288
+1.73%
$ -- $ 4,814
Jan 25, 2026 $ 0.000284
-0.69%
$ 284,114 $ 3,150
Jan 24, 2026 $ 0.000293
+5.03%
$ 292,927 $ 6,427
Jan 23, 2026 $ 0.000279
-1.88%
$ 278,910 $ 1,854
Jan 22, 2026 $ 0.000285
-1.82%
$ 284,611 $ 2,455
Jan 21, 2026 $ 0.000285
-5.12%
$ 284,517 $ 3,761
Jan 20, 2026 $ 0.000305
-2.52%
$ 306,526 $ 13,638
Jan 19, 2026 $ 0.000313
-3.30%
$ 312,835 $ 5,053
Jan 18, 2026 $ 0.000324
+0.73%
$ 324,340 $ 4,124
Jan 17, 2026 $ 0.000324
-0.07%
$ 324,448 $ 4,935
Jan 16, 2026 $ 0.000325
-1.65%
$ 324,853 $ 4,105
Jan 15, 2026 $ 0.000322
-5.24%
$ 322,312 $ 6,959