Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $20.08
-0.20%
$20.08 billion $145,054
Sep 20, 12 PM $20.09
-0.05%
$20.09 billion $144,740
Sep 20, 11 AM $20.08
+0.05%
$20.08 billion $145,257
Sep 20, 10 AM $20.07
-0.05%
$20.07 billion $146,140
Sep 20, 9 AM $20.12
+0.05%
$20.12 billion $146,031
Sep 20, 8 AM $20.1
+0.15%
$20.1 billion $147,514
Sep 20, 7 AM $20.12
+0.25%
$20.12 billion $147,122
Sep 20, 6 AM $20.08
-0.05%
$20.08 billion $148,553
Sep 20, 5 AM $20.08
-0.15%
$20.08 billion $149,016
Sep 20, 4 AM $20.09
+0.10%
$20.09 billion $149,175
Sep 20, 3 AM $20.1
-0.10%
$20.1 billion $149,978
Sep 20, 2 AM $20.08
-0.05%
$20.08 billion $149,151
Sep 20, 1 AM $20.09
+0.10%
$20.09 billion $148,770
Sep 20, 12 AM $20.08
-0.20%
$20.08 billion $150,143
Sep 19, 11 PM $20.11
+0.05%
$20.11 billion $149,712
Sep 19, 10 PM $20.11
-0.05%
$20.11 billion $150,006
Sep 19, 9 PM $20.1
+0.15%
$20.1 billion $148,793
Sep 19, 8 PM $20.11
+0.10%
$20.11 billion $148,165
Sep 19, 7 PM $20.08
-0.20%
$20.08 billion $147,721
Sep 19, 6 PM $20.11
+0.00%
$20.11 billion $149,041
Sep 19, 5 PM $20.09
+0.00%
$20.09 billion $148,360
Sep 19, 4 PM $20.1
-0.05%
$20.1 billion $147,184
Sep 19, 3 PM $20.09
+0.10%
$20.09 billion $148,994
Sep 19, 2 PM $20.11
-0.05%
$20.11 billion $149,826
Sep 19, 1 PM $20.1
-0.10%
$20.1 billion $150,517
Sep 19, 12 PM $20.11
+0.10%
$20.11 billion $149,780
Sep 19, 11 AM $20.12
+0.15%
$20.12 billion $151,305
Sep 19, 10 AM $20.09
-0.10%
$20.09 billion $149,400
Sep 19, 9 AM $20.1
+0.05%
$20.1 billion $151,551
Sep 19, 8 AM $20.1
+0.10%
$20.1 billion $151,271
Sep 19, 7 AM $20.08
-0.05%
$20.08 billion $151,280
Sep 19, 6 AM $20.12
+0.25%
$20.12 billion $149,428
Sep 19, 5 AM $20.09
-0.10%
$20.09 billion $149,688
Sep 19, 4 AM $20.08
-0.15%
$20.08 billion $149,490
Sep 19, 3 AM $20.11
+0.10%
$20.11 billion $150,221
Sep 19, 2 AM $20.12
+0.10%
$20.12 billion $151,969
Sep 19, 1 AM $20.09
-0.10%
$20.09 billion $152,265
Sep 19, 12 AM $20.08
-0.20%
$20.08 billion $153,220
Sep 18, 11 PM $19.83
-0.50%
$19.83 billion $153,685
Sep 18, 10 PM $19.94
+0.05%
$19.94 billion $153,292
Sep 18, 9 PM $19.93
-0.05%
$19.93 billion $153,170
Sep 18, 8 PM $19.94
+0.20%
$19.94 billion $154,603
Sep 18, 7 PM $19.88
+1.79%
$19.88 billion $155,604
Sep 18, 6 PM $19.55
-0.31%
$19.55 billion $153,396
Sep 18, 5 PM $19.62
+0.00%
$19.62 billion $153,791
Sep 18, 4 PM $19.6
+0.82%
$19.6 billion $155,622
Sep 18, 3 PM $19.45
+0.62%
$19.45 billion $154,371
Sep 18, 2 PM $19.3
-0.87%
$19.3 billion $154,664
Sep 18, 1 PM $19.46
-1.87%
$19.46 billion $154,707
Sep 18, 12 PM $19.84
-0.10%
$19.84 billion $154,190